Ternoa Historical Data

CAPS Page 11
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
1:07 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
1:06 AM $ 0.000612
+0.00%
$ 1.54 million $ 11,091
1:05 AM $ 0.000612
+0.00%
$ 1.54 million $ 11,091
1:04 AM $ 0.000612
+0.00%
$ 1.56 million $ 11,100
1:03 AM $ 0.000612
+0.00%
$ 1.56 million $ 11,100
1:02 AM $ 0.000606
+0.00%
$ 1.56 million $ 11,128
1:01 AM $ 0.000606
+0.00%
$ 1.56 million $ 11,128
1:00 AM $ 0.000606
+0.00%
$ 1.56 million $ 11,128
12:59 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
12:58 AM $ 0.000612
+0.00%
$ 1.54 million $ 11,128
12:57 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,086
12:56 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,088
12:55 AM $ 0.000611
+0.00%
$ 1.54 million $ 11,088
12:54 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
12:53 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
12:52 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,087
12:51 AM $ 0.000611
+0.00%
$ 1.54 million $ 11,087
12:50 AM $ 0.000611
+0.00%
$ 1.54 million $ 11,128
12:49 AM $ 0.000611
+0.00%
$ 1.55 million $ 11,100
12:48 AM $ 0.000611
+0.00%
$ 1.55 million $ 11,100
12:47 AM $ 0.000606
+0.00%
$ 1.55 million $ 11,128
12:46 AM $ 0.000612
+0.00%
$ 1.55 million $ 11,093
12:45 AM $ 0.000606
+0.00%
$ 1.55 million $ 11,093
12:44 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
12:43 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,126
12:42 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,126
12:41 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,126
12:40 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,126
12:39 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,126
12:38 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,126
12:37 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,126
12:36 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,126
12:35 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,126
12:34 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,126
12:33 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,127
12:32 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,127
12:31 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,127
12:30 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,127
12:29 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,127
12:28 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,127
12:27 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,127
12:26 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,127
12:25 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,127
12:24 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,127
12:23 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,127
12:22 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,127
12:21 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,127
12:20 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,127
12:19 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,125