Ternoa Historical Data

CAPS Page 11
Download
Date Close Price change Market cap Trading volume
12:50 PM $0.000353
+0.00%
$821,087 $2,452
12:49 PM $0.000353
+0.00%
$821,087 $2,452
12:48 PM $0.000353
+0.00%
$821,087 $2,462
12:47 PM $0.000353
+0.00%
$821,087 $2,462
12:46 PM $0.000353
+0.00%
$821,087 $2,462
12:45 PM $0.000353
+0.00%
$821,087 $2,462
12:44 PM $0.000353
+0.00%
$821,094 $2,462
12:43 PM $0.000353
+0.00%
$821,094 $2,462
12:42 PM $0.000353
+0.00%
$821,094 $2,462
12:41 PM $0.000353
+0.00%
$821,094 $2,462
12:40 PM $0.000353
+0.00%
$821,094 $2,462
12:38 PM $0.000353
+0.00%
$821,094 $2,462
12:37 PM $0.000353
+0.00%
$821,094 $2,462
12:36 PM $0.000353
+0.00%
$821,094 $2,462
12:35 PM $0.000353
+0.00%
$821,094 $2,462
12:34 PM $0.000353
+0.00%
$821,094 $2,462
12:33 PM $0.000353
+0.00%
$821,094 $2,462
12:32 PM $0.000353
+0.00%
$821,094 $2,462
12:31 PM $0.000353
+0.00%
$821,094 $2,462
12:30 PM $0.000353
+0.00%
$821,094 $2,462
12:29 PM $0.000353
+0.00%
$821,094 $2,462
12:28 PM $0.000353
+0.00%
$821,094 $2,462
12:27 PM $0.000353
+0.00%
$821,094 $2,462
12:26 PM $0.000353
+0.00%
$821,094 $2,462
12:25 PM $0.000353
+0.00%
$821,094 $2,462
12:24 PM $0.000353
+0.00%
$821,094 $2,462
12:23 PM $0.000353
+0.00%
$821,094 $2,462
12:22 PM $0.000353
+0.00%
$821,094 $2,462
12:21 PM $0.000353
+0.00%
$821,094 $2,462
12:20 PM $0.000353
+0.00%
$821,094 $2,462
12:19 PM $0.000353
+0.00%
$821,094 $2,462
12:18 PM $0.000353
+0.00%
$821,094 $2,462
12:17 PM $0.000353
+0.00%
$821,094 $2,462
12:16 PM $0.000353
+0.00%
$821,094 $2,462
12:15 PM $0.000353
+0.00%
$821,094 $2,462
12:14 PM $0.000353
+0.00%
$821,094 $2,462
12:13 PM $0.000353
+0.00%
$821,094 $2,462
12:12 PM $0.000353
+0.00%
$821,094 $2,462
12:11 PM $0.000353
+0.00%
$821,094 $2,462
12:10 PM $0.000353
+0.00%
$821,094 $2,462
12:09 PM $0.000353
+0.00%
$821,094 $2,462
12:08 PM $0.000353
+0.00%
$821,094 $2,462
12:07 PM $0.000353
+0.00%
$821,094 $2,462
12:06 PM $0.000353
+0.00%
$821,094 $2,462
12:05 PM $0.000353
+0.00%
$821,094 $2,462
12:04 PM $0.000353
+0.00%
$821,094 $2,462
12:03 PM $0.000353
+0.00%
$821,094 $2,462
12:02 PM $0.000353
+0.00%
$821,094 $2,462
12:01 PM $0.000353
+0.00%
$821,094 $2,462
12:00 PM $0.000353
+0.00%
$821,094 $2,462