Ternoa Historical Data

CAPS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00259
-1.48%
$ 4.28 million $ 596,466
Oct 7, 2024 $ 0.00263
-5.28%
$ 4.34 million $ 710,735
Oct 6, 2024 $ 0.00277
-0.85%
$ 4.58 million $ 565,023
Oct 5, 2024 $ 0.0028
-0.56%
$ 4.63 million $ 497,274
Oct 4, 2024 $ 0.00281
+4.40%
$ 4.65 million $ 540,822
Oct 3, 2024 $ 0.00269
-7.68%
$ 4.45 million $ 530,166
Oct 2, 2024 $ 0.00292
-9.69%
$ 4.82 million $ 615,775
Oct 1, 2024 $ 0.0032
+1.47%
$ 5.29 million $ 619,160
Sep 30, 2024 $ 0.00344
+8.23%
$ 5.69 million $ 578,861
Sep 29, 2024 $ 0.00322
-7.70%
$ 5.33 million $ 569,393
Sep 28, 2024 $ 0.00349
+2.84%
$ 5.77 million $ 558,253
Sep 27, 2024 $ 0.00339
+7.94%
$ 5.61 million $ 630,557
Sep 26, 2024 $ 0.00314
-0.19%
$ 5.2 million $ 595,214
Sep 25, 2024 $ 0.00315
-4.59%
$ 5.21 million $ 565,781
Sep 24, 2024 $ 0.0033
-1.20%
$ 5.46 million $ 283,154
Sep 23, 2024 $ 0.00334
+17.82%
$ 5.52 million $ 525,396
Sep 22, 2024 $ 0.00284
+1.10%
$ 4.69 million $ 491,708
Sep 21, 2024 $ 0.0028
-1.75%
$ 4.64 million $ 473,297
Sep 20, 2024 $ 0.00285
-9.09%
$ 4.72 million $ 453,095
Sep 19, 2024 $ 0.00313
-3.92%
$ 5.17 million $ 248,733
Sep 18, 2024 $ 0.00325
-6.79%
$ 5.37 million $ 1.54 million
Sep 17, 2024 $ 0.00349
+0.55%
$ 5.76 million $ 230,125
Sep 16, 2024 $ 0.00347
-4.97%
$ 5.74 million $ 392,634
Sep 15, 2024 $ 0.00366
-3.20%
$ 6.04 million $ 388,239
Sep 14, 2024 $ 0.00378
-2.78%
$ 6.24 million $ 493,410
Sep 13, 2024 $ 0.00388
-1.44%
$ 6.42 million $ 214,873
Sep 12, 2024 $ 0.00395
-8.35%
$ 6.53 million $ 154,843
Sep 11, 2024 $ 0.00431
+2.15%
$ 7.13 million $ 191,519
Sep 10, 2024 $ 0.00422
-3.42%
$ 6.98 million $ 465,044
Sep 9, 2024 $ 0.00437
+0.97%
$ 7.22 million $ 291,617
Sep 8, 2024 $ 0.00433
-5.82%
$ 7.15 million $ 445,426
Sep 7, 2024 $ 0.00459
+14.59%
$ 7.52 million $ 298,584
Sep 6, 2024 $ 0.00401
-8.42%
$ 6.56 million $ 467,290
Sep 5, 2024 $ 0.00438
-3.98%
$ 7.16 million $ 538,574
Sep 4, 2024 $ 0.00456
-2.41%
$ 7.46 million $ 559,125
Sep 3, 2024 $ 0.00467
-2.24%
$ 7.65 million $ 606,498
Sep 2, 2024 $ 0.00478
+2.02%
$ 7.82 million $ 643,861
Sep 1, 2024 $ 0.00469
-4.28%
$ 7.66 million $ 489,507
Aug 31, 2024 $ 0.00489
+1.06%
$ 8.01 million $ 513,384
Aug 30, 2024 $ 0.00485
+3.04%
$ 7.94 million $ 519,593
Aug 29, 2024 $ 0.00471
-3.27%
$ 7.71 million $ 462,749
Aug 28, 2024 $ 0.00487
-3.09%
$ 7.97 million $ 472,218
Aug 27, 2024 $ 0.00503
-5.33%
$ 8.22 million $ 436,031
Aug 26, 2024 $ 0.00531
-6.07%
$ 8.69 million $ 533,319
Aug 25, 2024 $ 0.00565
+3.41%
$ 9.25 million $ 516,364
Aug 24, 2024 $ 0.00547
+0.77%
$ 8.78 million $ 469,185
Aug 23, 2024 $ 0.00543
-2.57%
$ 8.72 million $ 513,850
Aug 22, 2024 $ 0.00558
+0.61%
$ 8.95 million $ 405,370
Aug 21, 2024 $ 0.00554
-3.29%
$ 8.9 million $ 442,331
Aug 20, 2024 $ 0.00573
+6.82%
$ 9.2 million $ 366,946