Ternoa Historical Data

CAPS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.00215
+5.90%
$3.63 million $458,454
Mar 10, 2025 $0.00203
-11.66%
$3.43 million $147,872
Mar 9, 2025 $0.0023
-8.07%
$3.88 million $164,691
Mar 8, 2025 $0.0025
-9.41%
$4.19 million $232,915
Mar 7, 2025 $0.00275
+3.44%
$4.63 million $402,633
Mar 6, 2025 $0.00266
-5.03%
$4.48 million $1.02 million
Mar 5, 2025 $0.0028
-21.34%
$4.71 million $1.47 million
Mar 4, 2025 $0.00356
+72.16%
$5.99 million $613,120
Mar 3, 2025 $0.00207
-13.02%
$3.48 million $191,918
Mar 2, 2025 $0.00239
+16.99%
$4.01 million $238,655
Mar 1, 2025 $0.00204
-3.57%
$3.43 million $192,727
Feb 28, 2025 $0.00211
-9.86%
$3.55 million $200,438
Feb 27, 2025 $0.00235
-4.23%
$3.94 million $205,510
Feb 26, 2025 $0.00245
-1.55%
$4.12 million $206,025
Feb 25, 2025 $0.00249
+2.23%
$4.18 million $292,001
Feb 24, 2025 $0.00243
-13.03%
$4.09 million $294,995
Feb 23, 2025 $0.0028
-4.09%
$4.7 million $228,042
Feb 22, 2025 $0.00292
+4.75%
$4.9 million $227,429
Feb 21, 2025 $0.00279
-6.18%
$4.68 million $216,034
Feb 20, 2025 $0.00297
+13.91%
$4.99 million $251,808
Feb 19, 2025 $0.00261
+1.26%
$4.38 million $472,815
Feb 18, 2025 $0.00257
-4.42%
$4.33 million $249,918
Feb 17, 2025 $0.0027
-7.24%
$4.54 million $440,915
Feb 16, 2025 $0.00292
-3.80%
$4.9 million $261,963
Feb 15, 2025 $0.00303
-1.91%
$5.1 million $208,085
Feb 14, 2025 $0.00309
-0.53%
$5.2 million $212,936
Feb 13, 2025 $0.00311
-4.49%
$5.23 million $302,933
Feb 12, 2025 $0.00326
+1.89%
$5.47 million $259,977
Feb 11, 2025 $0.0032
-3.22%
$5.38 million $229,441
Feb 10, 2025 $0.0033
-10.28%
$5.55 million $463,175
Feb 9, 2025 $0.00368
+0.42%
$6.19 million $617,625
Feb 8, 2025 $0.00367
-1.74%
$6.16 million $395,520
Feb 7, 2025 $0.00373
-2.40%
$6.28 million $634,015
Feb 6, 2025 $0.00383
+0.42%
$6.43 million $646,770
Feb 5, 2025 $0.00381
-4.74%
$6.4 million $507,020
Feb 4, 2025 $0.004
-10.57%
$6.72 million $452,494
Feb 3, 2025 $0.00447
-5.63%
$7.52 million $594,820
Feb 2, 2025 $0.00474
-15.45%
$7.97 million $487,269
Feb 1, 2025 $0.00561
+4.71%
$9.42 million $661,555
Jan 31, 2025 $0.00534
+0.01%
$8.97 million $655,048
Jan 30, 2025 $0.00534
+1.18%
$8.97 million $631,285
Jan 29, 2025 $0.00528
+6.32%
$8.87 million $731,489
Jan 28, 2025 $0.00496
+10.17%
$8.34 million $707,468
Jan 27, 2025 $0.00465
-5.33%
$7.81 million $647,885
Jan 26, 2025 $0.00488
+6.35%
$8.21 million $752,973
Jan 25, 2025 $0.00457
+4.82%
$7.69 million $745,078
Jan 24, 2025 $0.00436
-5.29%
$7.33 million $629,093
Jan 23, 2025 $0.00461
+0.97%
$7.75 million $535,889
Jan 22, 2025 $0.00456
-4.83%
$7.67 million $553,341
Jan 21, 2025 $0.0048
-3.36%
$8.07 million $627,668