Ternoa Historical Data

CAPS Page 12
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.000602
+0.00%
$ 1.53 million $ 11,077
2:12 AM $ 0.000605
+0.00%
$ 1.53 million $ 11,100
2:11 AM $ 0.000605
+0.00%
$ 1.53 million $ 11,100
2:10 AM $ 0.000605
+0.00%
$ 1.53 million $ 11,100
2:09 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,100
2:08 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,100
2:07 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,100
2:06 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,100
2:05 AM $ 0.000611
+0.00%
$ 1.54 million $ 11,100
2:04 AM $ 0.000611
+0.00%
$ 1.55 million $ 11,094
2:03 AM $ 0.000611
+0.00%
$ 1.55 million $ 11,100
2:02 AM $ 0.000605
+0.00%
$ 1.55 million $ 11,100
2:01 AM $ 0.000605
+0.00%
$ 1.55 million $ 11,100
2:00 AM $ 0.000605
-1.31%
$ 1.55 million $ 11,100
1:59 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,129
1:58 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,129
1:57 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,129
1:56 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,129
1:55 AM $ 0.000613
+0.00%
$ 1.54 million $ 11,129
1:54 AM $ 0.000606
+0.01%
$ 1.54 million $ 11,129
1:53 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,129
1:52 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,129
1:51 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,129
1:50 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,080
1:49 AM $ 0.000604
+0.00%
$ 1.54 million $ 11,104
1:48 AM $ 0.000611
+0.00%
$ 1.54 million $ 11,081
1:47 AM $ 0.000611
+0.00%
$ 1.54 million $ 11,081
1:46 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,129
1:45 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,129
1:44 AM $ 0.000614
+0.00%
$ 1.56 million $ 11,122
1:43 AM $ 0.000606
+0.00%
$ 1.56 million $ 11,122
1:42 AM $ 0.000606
+0.00%
$ 1.56 million $ 11,129
1:41 AM $ 0.000606
+0.00%
$ 1.56 million $ 11,129
1:40 AM $ 0.000614
+0.00%
$ 1.56 million $ 11,129
1:39 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
1:38 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
1:37 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
1:36 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
1:35 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
1:34 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
1:33 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
1:32 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
1:31 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128
1:30 AM $ 0.000613
+0.00%
$ 1.54 million $ 11,128
1:29 AM $ 0.000613
+1.08%
$ 1.56 million $ 11,128
1:28 AM $ 0.000606
+0.00%
$ 1.56 million $ 11,128
1:27 AM $ 0.000606
+0.00%
$ 1.56 million $ 11,128
1:26 AM $ 0.000606
+0.00%
$ 1.56 million $ 11,128
1:25 AM $ 0.000606
+0.00%
$ 1.56 million $ 11,128
1:24 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,128