Ternoa Historical Data

CAPS Page 13
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,168
2:45 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,168
2:44 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,184
2:43 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:42 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:41 AM $ 0.000612
+0.00%
$ 1.54 million $ 11,168
2:40 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,168
2:39 AM $ 0.000615
-0.01%
$ 1.56 million $ 11,178
2:38 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,204
2:37 AM $ 0.000605
+0.00%
$ 1.56 million $ 11,204
2:36 AM $ 0.000605
+0.00%
$ 1.56 million $ 11,101
2:35 AM $ 0.000605
+0.00%
$ 1.56 million $ 11,101
2:34 AM $ 0.000605
+0.01%
$ 1.54 million $ 11,101
2:33 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:32 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:31 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:30 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:29 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:28 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:27 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:26 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:25 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:24 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,100
2:23 AM $ 0.000615
+0.00%
$ 1.54 million $ 11,100
2:22 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,136
2:21 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,136
2:20 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,100
2:19 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,100
2:18 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:17 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:16 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:15 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:14 AM $ 0.000602
+0.00%
$ 1.53 million $ 11,077
2:13 AM $ 0.000602
+0.00%
$ 1.53 million $ 11,077
2:12 AM $ 0.000605
+0.00%
$ 1.53 million $ 11,100
2:11 AM $ 0.000605
+0.00%
$ 1.53 million $ 11,100
2:10 AM $ 0.000605
+0.00%
$ 1.53 million $ 11,100
2:09 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,100
2:08 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,100
2:07 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,100
2:06 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,100
2:05 AM $ 0.000611
+0.00%
$ 1.54 million $ 11,100
2:04 AM $ 0.000611
+0.00%
$ 1.55 million $ 11,094
2:03 AM $ 0.000611
+0.00%
$ 1.55 million $ 11,100
2:02 AM $ 0.000605
+0.00%
$ 1.55 million $ 11,100
2:01 AM $ 0.000605
+0.00%
$ 1.55 million $ 11,100
2:00 AM $ 0.000605
-1.31%
$ 1.55 million $ 11,100
1:59 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,129
1:58 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,129
1:57 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,129