Ternoa Historical Data

CAPS Page 14
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000615
+0.00%
$ 1.54 million $ 11,215
3:22 AM $ 0.000615
+0.00%
$ 1.54 million $ 11,215
3:21 AM $ 0.000615
+0.00%
$ 1.54 million $ 11,215
3:20 AM $ 0.000615
+0.00%
$ 1.54 million $ 11,215
3:19 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,215
3:18 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,215
3:17 AM $ 0.000616
+0.00%
$ 1.56 million $ 11,192
3:16 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,215
3:15 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,215
3:14 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,214
3:13 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,214
3:12 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,214
3:11 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,214
3:10 AM $ 0.000605
+0.00%
$ 1.56 million $ 11,101
3:09 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
3:08 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
3:07 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
3:06 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
3:05 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
3:04 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
3:03 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
3:02 AM $ 0.000613
+0.00%
$ 1.54 million $ 11,101
3:01 AM $ 0.000613
+0.00%
$ 1.54 million $ 11,219
3:00 AM $ 0.000613
+0.00%
$ 1.54 million $ 11,219
2:59 AM $ 0.000605
+0.01%
$ 1.54 million $ 11,101
2:58 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:57 AM $ 0.000615
+0.00%
$ 1.54 million $ 11,187
2:56 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,187
2:55 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:54 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:53 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,182
2:52 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,182
2:51 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:50 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:49 AM $ 0.000606
-0.01%
$ 1.54 million $ 11,147
2:48 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,147
2:47 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,168
2:46 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,168
2:45 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,168
2:44 AM $ 0.000606
+0.00%
$ 1.54 million $ 11,184
2:43 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:42 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,101
2:41 AM $ 0.000612
+0.00%
$ 1.54 million $ 11,168
2:40 AM $ 0.000605
+0.00%
$ 1.54 million $ 11,168
2:39 AM $ 0.000615
-0.01%
$ 1.56 million $ 11,178
2:38 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,204
2:37 AM $ 0.000605
+0.00%
$ 1.56 million $ 11,204
2:36 AM $ 0.000605
+0.00%
$ 1.56 million $ 11,101
2:35 AM $ 0.000605
+0.00%
$ 1.56 million $ 11,101
2:34 AM $ 0.000605
+0.01%
$ 1.54 million $ 11,101