Ternoa Historical Data

CAPS Page 15
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:10 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:09 AM $ 0.000615
+0.05%
$ 1.56 million $ 11,216
4:08 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:07 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:06 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:05 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:04 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:03 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:02 AM $ 0.000605
+0.00%
$ 1.56 million $ 11,275
4:01 AM $ 0.000605
+0.00%
$ 1.56 million $ 11,275
4:00 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
3:59 AM $ 0.000615
+1.69%
$ 1.56 million $ 11,299
3:58 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
3:57 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
3:56 AM $ 0.000614
+0.00%
$ 1.56 million $ 11,288
3:55 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,288
3:54 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
3:53 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
3:52 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
3:51 AM $ 0.000614
+0.00%
$ 1.56 million $ 11,282
3:50 AM $ 0.000614
+0.00%
$ 1.56 million $ 11,282
3:49 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
3:48 AM $ 0.000606
+0.00%
$ 1.56 million $ 11,216
3:47 AM $ 0.000606
+0.00%
$ 1.56 million $ 11,216
3:46 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
3:45 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
3:44 AM $ 0.000615
+0.01%
$ 1.56 million $ 11,216
3:43 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
3:42 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
3:41 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
3:40 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
3:39 AM $ 0.000614
+0.00%
$ 1.56 million $ 11,270
3:38 AM $ 0.000614
+0.00%
$ 1.56 million $ 11,270
3:37 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,215
3:36 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,215
3:35 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,215
3:34 AM $ 0.000615
-0.02%
$ 1.56 million $ 11,264
3:33 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,215
3:32 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,215
3:31 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,215
3:30 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,215
3:29 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,215
3:28 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,215
3:27 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,215
3:26 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,215
3:25 AM $ 0.000604
+0.00%
$ 1.56 million $ 11,215
3:24 AM $ 0.000604
-1.82%
$ 1.54 million $ 11,215
3:23 AM $ 0.000615
+0.00%
$ 1.54 million $ 11,215
3:22 AM $ 0.000615
+0.00%
$ 1.54 million $ 11,215