Ternoa Historical Data

CAPS Page 16
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000619
+0.00%
$ 1.57 million $ 11,880
4:54 AM $ 0.000627
+0.00%
$ 1.59 million $ 11,870
4:53 AM $ 0.000627
+0.00%
$ 1.59 million $ 11,866
4:52 AM $ 0.000627
+0.00%
$ 1.59 million $ 11,866
4:51 AM $ 0.000616
+0.00%
$ 1.59 million $ 11,847
4:50 AM $ 0.000616
+0.00%
$ 1.59 million $ 11,847
4:49 AM $ 0.000616
+0.01%
$ 1.57 million $ 11,847
4:48 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,857
4:47 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,857
4:46 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,857
4:45 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,857
4:44 AM $ 0.000627
+0.01%
$ 1.59 million $ 11,855
4:43 AM $ 0.000627
+0.00%
$ 1.59 million $ 11,854
4:42 AM $ 0.000627
+0.00%
$ 1.59 million $ 11,854
4:41 AM $ 0.000627
+0.00%
$ 1.59 million $ 11,854
4:40 AM $ 0.000615
+0.00%
$ 1.59 million $ 11,854
4:39 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,755
4:38 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,755
4:37 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,755
4:36 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,672
4:35 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,672
4:34 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,661
4:33 AM $ 0.000614
+0.00%
$ 1.56 million $ 11,661
4:32 AM $ 0.000614
+0.00%
$ 1.56 million $ 11,661
4:31 AM $ 0.000614
+0.00%
$ 1.56 million $ 11,283
4:30 AM $ 0.000614
+0.00%
$ 1.56 million $ 11,283
4:29 AM $ 0.000614
+0.00%
$ 1.56 million $ 11,283
4:28 AM $ 0.000613
+0.00%
$ 1.56 million $ 11,282
4:27 AM $ 0.000613
+0.00%
$ 1.56 million $ 11,282
4:26 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:25 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:24 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:23 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:22 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:21 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:20 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:19 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:18 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:17 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:16 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:15 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:14 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:13 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:12 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:11 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:10 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:09 AM $ 0.000615
+0.05%
$ 1.56 million $ 11,216
4:08 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:07 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216
4:06 AM $ 0.000615
+0.00%
$ 1.56 million $ 11,216