Ternoa Historical Data

CAPS Page 16
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000369
+0.00%
$ 848,227 $ 322
8:13 PM $ 0.000369
+0.00%
$ 848,227 $ 322
8:12 PM $ 0.000369
+0.00%
$ 848,227 $ 322
8:11 PM $ 0.000369
+0.00%
$ 848,227 $ 322
8:10 PM $ 0.000369
+0.00%
$ 848,227 $ 322
8:09 PM $ 0.000369
+0.00%
$ 848,227 $ 322
8:08 PM $ 0.000369
+0.00%
$ 848,227 $ 322
8:07 PM $ 0.000369
-0.50%
$ 848,227 $ 322
8:06 PM $ 0.000371
+0.00%
$ 848,227 $ 342
8:05 PM $ 0.000371
+0.00%
$ 848,227 $ 342
8:04 PM $ 0.000371
+0.00%
$ 852,511 $ 342
8:03 PM $ 0.000371
+0.00%
$ 852,511 $ 342
8:02 PM $ 0.000369
+0.00%
$ 852,511 $ 322
8:01 PM $ 0.000369
+0.00%
$ 852,511 $ 322
8:00 PM $ 0.000369
+0.00%
$ 852,511 $ 322
7:59 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:58 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:57 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:56 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:55 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:54 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:53 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:52 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:51 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:50 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:49 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:48 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:47 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:46 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:45 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:44 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:43 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:42 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:41 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:40 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:39 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:38 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:37 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:36 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:35 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:34 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:33 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:32 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:31 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:30 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:29 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:28 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:27 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:26 PM $ 0.000369
+0.00%
$ 848,227 $ 322
7:25 PM $ 0.000369
+0.00%
$ 848,227 $ 322