Ternoa Historical Data

CAPS Page 17
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,851
5:30 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,851
5:29 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,874
5:28 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,874
5:27 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,874
5:26 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,865
5:25 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,865
5:24 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,858
5:23 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,875
5:22 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,875
5:21 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,851
5:20 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,851
5:19 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,851
5:18 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,851
5:17 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,851
5:16 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,856
5:15 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,856
5:14 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,850
5:13 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,850
5:12 AM $ 0.000619
+0.00%
$ 1.57 million $ 11,840
5:11 AM $ 0.000619
+0.00%
$ 1.57 million $ 11,840
5:10 AM $ 0.000619
+0.00%
$ 1.57 million $ 11,840
5:09 AM $ 0.000618
+0.00%
$ 1.57 million $ 11,857
5:08 AM $ 0.000618
+0.00%
$ 1.57 million $ 11,857
5:07 AM $ 0.000618
+0.00%
$ 1.57 million $ 11,857
5:06 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,870
5:05 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,870
5:04 AM $ 0.000616
+0.02%
$ 1.57 million $ 11,853
5:03 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,853
5:02 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,853
5:01 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,853
5:00 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,853
4:59 AM $ 0.000616
+0.01%
$ 1.57 million $ 11,852
4:58 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,852
4:57 AM $ 0.000619
+0.00%
$ 1.57 million $ 11,840
4:56 AM $ 0.000619
+0.00%
$ 1.57 million $ 11,840
4:55 AM $ 0.000619
+0.00%
$ 1.57 million $ 11,880
4:54 AM $ 0.000627
+0.00%
$ 1.59 million $ 11,870
4:53 AM $ 0.000627
+0.00%
$ 1.59 million $ 11,866
4:52 AM $ 0.000627
+0.00%
$ 1.59 million $ 11,866
4:51 AM $ 0.000616
+0.00%
$ 1.59 million $ 11,847
4:50 AM $ 0.000616
+0.00%
$ 1.59 million $ 11,847
4:49 AM $ 0.000616
+0.01%
$ 1.57 million $ 11,847
4:48 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,857
4:47 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,857
4:46 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,857
4:45 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,857
4:44 AM $ 0.000627
+0.01%
$ 1.59 million $ 11,855
4:43 AM $ 0.000627
+0.00%
$ 1.59 million $ 11,854
4:42 AM $ 0.000627
+0.00%
$ 1.59 million $ 11,854