Ternoa Historical Data

CAPS Page 18
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,920
6:17 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,896
6:16 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,896
6:15 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,927
6:14 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,887
6:13 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,887
6:12 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,894
6:11 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,894
6:10 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,894
6:09 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,888
6:08 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,887
6:07 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,887
6:06 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,911
6:05 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,911
6:04 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,900
6:03 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,900
6:02 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,905
6:01 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,905
6:00 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,905
5:59 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,927
5:58 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,890
5:57 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,890
5:56 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,921
5:55 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,921
5:54 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,901
5:53 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,901
5:52 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,913
5:51 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,913
5:50 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,899
5:49 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,870
5:48 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,876
5:47 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,876
5:46 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,860
5:45 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,860
5:44 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,873
5:43 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,873
5:42 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,873
5:41 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,873
5:40 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,887
5:39 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,887
5:38 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,862
5:37 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,862
5:36 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,867
5:35 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,881
5:34 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,819
5:33 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,819
5:32 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,819
5:31 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,851
5:30 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,851
5:29 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,874