Ternoa Historical Data

CAPS Page 19
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,866
6:51 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,866
6:50 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,866
6:49 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,901
6:48 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,901
6:47 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,901
6:46 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,918
6:45 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,918
6:44 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,906
6:43 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,906
6:42 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,906
6:41 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,906
6:40 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,906
6:39 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,921
6:38 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,921
6:37 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,921
6:36 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,921
6:35 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,939
6:34 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,939
6:33 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,943
6:32 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,943
6:31 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,943
6:30 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,943
6:29 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,925
6:28 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,925
6:27 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,925
6:26 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,925
6:25 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,923
6:24 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,923
6:23 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,923
6:22 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,923
6:21 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,935
6:20 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,935
6:19 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,920
6:18 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,920
6:17 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,896
6:16 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,896
6:15 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,927
6:14 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,887
6:13 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,887
6:12 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,894
6:11 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,894
6:10 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,894
6:09 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,888
6:08 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,887
6:07 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,887
6:06 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,911
6:05 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,911
6:04 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,900
6:03 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,900