Ternoa Historical Data

CAPS Page 20
Date Close Price change Market cap Trading volume
1:19 PM $0.000354
+0.00%
$824,219 $2,452
1:18 PM $0.000354
+0.00%
$824,219 $2,452
1:17 PM $0.000354
+0.00%
$824,219 $2,452
1:16 PM $0.000354
+0.00%
$824,219 $2,452
1:15 PM $0.000354
+0.00%
$824,219 $2,452
1:14 PM $0.000354
+0.00%
$824,219 $2,452
1:13 PM $0.000354
+0.00%
$824,219 $2,452
1:12 PM $0.000354
+0.00%
$824,219 $2,452
1:11 PM $0.000354
+0.00%
$824,219 $2,452
1:10 PM $0.000354
+0.00%
$824,219 $2,452
1:09 PM $0.000354
+0.00%
$824,219 $2,452
1:08 PM $0.000354
+0.00%
$824,219 $2,452
1:07 PM $0.000354
+0.00%
$824,219 $2,452
1:06 PM $0.000354
+0.00%
$824,219 $2,452
1:05 PM $0.000354
+0.00%
$824,219 $2,452
1:04 PM $0.000354
+0.00%
$824,219 $2,452
1:03 PM $0.000354
+0.00%
$824,219 $2,452
1:02 PM $0.000354
+0.00%
$824,219 $2,452
1:01 PM $0.000354
+0.00%
$824,219 $2,452
1:00 PM $0.000354
+0.00%
$824,219 $2,452
12:59 PM $0.000354
+0.00%
$824,219 $2,452
12:58 PM $0.000354
+0.00%
$824,219 $2,452
12:57 PM $0.000354
+0.00%
$824,219 $2,452
12:56 PM $0.000354
+0.00%
$824,219 $2,452
12:55 PM $0.000353
+0.00%
$824,219 $2,452
12:54 PM $0.000353
+0.00%
$821,087 $2,452
12:53 PM $0.000353
+0.00%
$821,087 $2,452
12:52 PM $0.000353
+0.00%
$821,087 $2,452
12:51 PM $0.000353
+0.00%
$821,087 $2,452
12:50 PM $0.000353
+0.00%
$821,087 $2,452
12:49 PM $0.000353
+0.00%
$821,087 $2,452
12:48 PM $0.000353
+0.00%
$821,087 $2,462
12:47 PM $0.000353
+0.00%
$821,087 $2,462
12:46 PM $0.000353
+0.00%
$821,087 $2,462
12:45 PM $0.000353
+0.00%
$821,087 $2,462
12:44 PM $0.000353
+0.00%
$821,094 $2,462
12:43 PM $0.000353
+0.00%
$821,094 $2,462
12:42 PM $0.000353
+0.00%
$821,094 $2,462
12:41 PM $0.000353
+0.00%
$821,094 $2,462
12:40 PM $0.000353
+0.00%
$821,094 $2,462
12:38 PM $0.000353
+0.00%
$821,094 $2,462
12:37 PM $0.000353
+0.00%
$821,094 $2,462
12:36 PM $0.000353
+0.00%
$821,094 $2,462
12:35 PM $0.000353
+0.00%
$821,094 $2,462
12:34 PM $0.000353
+0.00%
$821,094 $2,462
12:33 PM $0.000353
+0.00%
$821,094 $2,462
12:32 PM $0.000353
+0.00%
$821,094 $2,462
12:31 PM $0.000353
+0.00%
$821,094 $2,462
12:30 PM $0.000353
+0.00%
$821,094 $2,462
12:29 PM $0.000353
+0.00%
$821,094 $2,462