Ternoa Historical Data

CAPS Page 20
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,905
7:16 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,905
7:15 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,905
7:14 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,905
7:13 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,905
7:12 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,905
7:11 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,897
7:10 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,897
7:09 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,897
7:08 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,896
7:07 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,896
7:06 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,909
7:05 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,909
7:04 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,902
7:03 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,902
7:02 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,902
7:01 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,902
7:00 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,902
6:59 AM $ 0.000616
-0.24%
$ 1.57 million $ 11,898
6:58 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,898
6:57 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,898
6:56 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,898
6:55 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,898
6:54 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,866
6:53 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,866
6:52 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,866
6:51 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,866
6:50 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,866
6:49 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,901
6:48 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,901
6:47 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,901
6:46 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,918
6:45 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,918
6:44 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,906
6:43 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,906
6:42 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,906
6:41 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,906
6:40 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,906
6:39 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,921
6:38 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,921
6:37 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,921
6:36 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,921
6:35 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,939
6:34 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,939
6:33 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,943
6:32 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,943
6:31 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,943
6:30 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,943
6:29 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,925
6:28 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,925