Ternoa Historical Data

CAPS Page 21
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,154
7:58 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,154
7:57 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,183
7:56 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,183
7:55 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,183
7:54 AM $ 0.000616
-0.21%
$ 1.57 million $ 12,172
7:53 AM $ 0.000617
+0.00%
$ 1.57 million $ 12,172
7:52 AM $ 0.000617
+0.00%
$ 1.57 million $ 12,172
7:51 AM $ 0.000617
+0.00%
$ 1.57 million $ 12,177
7:50 AM $ 0.000617
+0.00%
$ 1.57 million $ 12,177
7:49 AM $ 0.000617
+0.00%
$ 1.57 million $ 12,178
7:48 AM $ 0.000617
+0.00%
$ 1.57 million $ 12,178
7:47 AM $ 0.000617
+0.00%
$ 1.57 million $ 12,142
7:46 AM $ 0.000617
+0.00%
$ 1.57 million $ 12,167
7:45 AM $ 0.000617
+0.00%
$ 1.57 million $ 12,167
7:44 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,138
7:43 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,138
7:42 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,138
7:41 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,112
7:40 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,112
7:39 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,112
7:38 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,112
7:37 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,112
7:36 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,112
7:35 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,112
7:34 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,133
7:33 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,158
7:31 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,921
7:30 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,921
7:29 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,920
7:28 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,920
7:27 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,920
7:26 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,921
7:25 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,921
7:24 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,921
7:23 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,920
7:22 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,920
7:21 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,920
7:20 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,920
7:19 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,905
7:18 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,905
7:17 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,905
7:16 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,905
7:15 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,905
7:14 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,905
7:13 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,905
7:12 AM $ 0.000616
+0.00%
$ 1.57 million $ 11,905
7:11 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,897
7:10 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,897
7:09 AM $ 0.000617
+0.00%
$ 1.57 million $ 11,897