Ternoa Historical Data

CAPS Page 22
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,227
8:37 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,227
8:36 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,227
8:35 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,227
8:34 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,227
8:33 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,227
8:32 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,227
8:31 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,227
8:30 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,227
8:29 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,227
8:28 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,227
8:27 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,227
8:26 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,227
8:25 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,207
8:24 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,205
8:23 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,205
8:22 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,205
8:21 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,205
8:20 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,205
8:19 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,205
8:18 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,207
8:17 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,207
8:16 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,207
8:15 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,207
8:14 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,206
8:13 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,206
8:12 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,206
8:11 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,151
8:10 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,151
8:09 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,150
8:08 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,150
8:07 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,150
8:06 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,150
8:05 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,150
8:04 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,150
8:03 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,152
8:02 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,152
8:01 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,152
8:00 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,152
7:59 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,154
7:58 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,154
7:57 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,183
7:56 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,183
7:55 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,183
7:54 AM $ 0.000616
-0.21%
$ 1.57 million $ 12,172
7:53 AM $ 0.000617
+0.00%
$ 1.57 million $ 12,172
7:52 AM $ 0.000617
+0.00%
$ 1.57 million $ 12,172
7:51 AM $ 0.000617
+0.00%
$ 1.57 million $ 12,177
7:50 AM $ 0.000617
+0.00%
$ 1.57 million $ 12,177
7:49 AM $ 0.000617
+0.00%
$ 1.57 million $ 12,178