Ternoa Historical Data

CAPS Page 23
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,372
9:36 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,346
9:35 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,346
9:34 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,346
9:33 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,346
9:32 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,352
9:31 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,352
9:30 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,352
9:29 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,355
9:28 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,355
9:27 AM $ 0.000622
+0.00%
$ 1.57 million $ 12,355
9:26 AM $ 0.000622
+0.00%
$ 1.57 million $ 12,357
9:25 AM $ 0.000622
+0.00%
$ 1.57 million $ 12,357
9:24 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,357
9:23 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,357
9:22 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,357
9:21 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,332
9:20 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,332
9:19 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,357
9:18 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,357
9:17 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,357
9:16 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,357
9:15 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,357
9:14 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,354
9:13 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,354
9:12 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,354
9:11 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,354
9:10 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,354
9:09 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,354
9:08 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,354
9:07 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,344
9:06 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,344
9:05 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,344
9:04 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,325
9:03 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,325
9:02 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,325
9:01 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,318
9:00 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,318
8:59 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,318
8:58 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,318
8:57 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,323
8:56 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,323
8:55 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,323
8:54 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,322
8:53 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,322
8:52 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,272
8:51 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,272
8:50 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,272
8:49 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,277
8:48 AM $ 0.000619
+0.00%
$ 1.57 million $ 12,277