Ternoa Historical Data

CAPS Page 24
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,345
10:29 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,382
10:28 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:27 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:26 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:25 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:24 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:23 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:22 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:21 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:20 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:19 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:18 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:17 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:16 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:15 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:14 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:13 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,381
10:12 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,381
10:11 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,344
10:10 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,344
10:09 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,344
10:08 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,358
10:07 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,358
10:06 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,364
10:05 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,364
10:04 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,331
10:03 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,331
10:02 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,331
10:01 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,366
10:00 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,366
9:59 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,366
9:58 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,366
9:57 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,371
9:56 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,371
9:55 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,343
9:54 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,343
9:53 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,370
9:52 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,370
9:51 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,371
9:50 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,371
9:49 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,380
9:48 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,380
9:47 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,380
9:46 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,380
9:45 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,380
9:44 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,375
9:43 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,375
9:42 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,375
9:41 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,375