Ternoa Historical Data

CAPS Page 25
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,333
11:19 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,333
11:18 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,333
11:17 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,333
11:16 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,333
11:15 AM $ 0.000621
+0.00%
$ 1.57 million $ 12,333
11:14 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,339
11:13 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,339
11:12 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,339
11:11 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,339
11:10 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,346
11:09 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,358
11:08 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,358
11:07 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,358
11:06 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,358
11:05 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,358
11:04 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,358
11:03 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,358
11:02 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,358
11:01 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,358
11:00 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,358
10:59 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,382
10:58 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,382
10:57 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,382
10:56 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,375
10:55 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,375
10:54 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,335
10:53 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,335
10:52 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,335
10:51 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,335
10:50 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,335
10:49 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,368
10:48 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,367
10:47 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,367
10:46 AM $ 0.000621
+0.00%
$ 1.57 million $ 12,397
10:45 AM $ 0.000621
+0.00%
$ 1.57 million $ 12,397
10:44 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,397
10:43 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,397
10:42 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,397
10:41 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,397
10:40 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,397
10:39 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,382
10:38 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,366
10:37 AM $ 0.000621
+0.00%
$ 1.57 million $ 12,366
10:36 AM $ 0.000621
+0.00%
$ 1.57 million $ 12,382
10:35 AM $ 0.000621
+0.00%
$ 1.57 million $ 12,382
10:34 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,385
10:33 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,385
10:32 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,345
10:31 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,345