Ternoa Historical Data

CAPS Page 26
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,325
12:04 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,325
12:03 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,325
12:02 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,325
12:01 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,358
12:00 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,358
11:59 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,357
11:58 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,357
11:57 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,324
11:56 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,324
11:55 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,324
11:54 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,315
11:53 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,311
11:52 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,311
11:51 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,311
11:50 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,311
11:49 AM $ 0.000622
+0.15%
$ 1.58 million $ 12,308
11:48 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,308
11:47 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,308
11:46 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,303
11:45 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,303
11:44 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,303
11:43 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,300
11:42 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,300
11:41 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,300
11:40 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,320
11:39 AM $ 0.000616
-0.67%
$ 1.57 million $ 12,320
11:38 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,337
11:37 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,337
11:36 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,337
11:35 AM $ 0.00062
+0.00%
$ 1.57 million $ 12,337
11:34 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,337
11:33 AM $ 0.00062
+0.00%
$ 1.58 million $ 12,337
11:32 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,305
11:30 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,305
11:29 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,307
11:28 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,307
11:27 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,307
11:26 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,337
11:25 AM $ 0.000621
+0.00%
$ 1.57 million $ 12,337
11:24 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,312
11:23 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,312
11:22 AM $ 0.000621
+0.00%
$ 1.58 million $ 12,312
11:21 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,333
11:20 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,333
11:19 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,333
11:18 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,333
11:17 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,333
11:16 AM $ 0.000616
+0.00%
$ 1.57 million $ 12,333
11:15 AM $ 0.000621
+0.00%
$ 1.57 million $ 12,333