Ternoa Historical Data

CAPS Page 27
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,332
12:42 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,304
12:41 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,304
12:40 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,304
12:39 PM $ 0.000616
-1.04%
$ 1.57 million $ 12,315
12:38 PM $ 0.000622
+0.00%
$ 1.57 million $ 12,309
12:37 PM $ 0.000622
+0.00%
$ 1.57 million $ 12,309
12:36 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,334
12:35 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,334
12:34 PM $ 0.000621
+0.00%
$ 1.58 million $ 12,333
12:33 PM $ 0.000621
+0.00%
$ 1.58 million $ 12,333
12:32 PM $ 0.000621
+0.00%
$ 1.58 million $ 12,333
12:31 PM $ 0.000621
+0.00%
$ 1.58 million $ 12,333
12:30 PM $ 0.000621
+0.00%
$ 1.58 million $ 12,301
12:29 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,301
12:28 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,301
12:27 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,322
12:26 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,322
12:25 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,322
12:24 PM $ 0.000621
-0.12%
$ 1.58 million $ 12,322
12:23 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,304
12:22 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,335
12:21 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,348
12:20 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,348
12:19 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,319
12:18 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,319
12:17 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,319
12:16 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,323
12:15 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,309
12:14 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,309
12:13 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,308
12:12 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,308
12:11 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,303
12:10 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,303
12:09 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,302
12:08 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,302
12:07 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,293
12:06 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,293
12:05 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,325
12:04 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,325
12:03 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,325
12:02 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,325
12:01 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,358
12:00 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,358
11:59 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,357
11:58 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,357
11:57 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,324
11:56 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,324
11:55 AM $ 0.000616
+0.00%
$ 1.58 million $ 12,324
11:54 AM $ 0.000622
+0.00%
$ 1.58 million $ 12,315