Ternoa Historical Data

CAPS Page 28
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,344
1:20 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,370
1:19 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,370
1:18 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,370
1:17 PM $ 0.000619
+0.00%
$ 1.57 million $ 12,332
1:16 PM $ 0.000619
+0.00%
$ 1.57 million $ 12,332
1:15 PM $ 0.000619
+0.00%
$ 1.57 million $ 12,351
1:14 PM $ 0.000619
+0.00%
$ 1.57 million $ 12,351
1:13 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,338
1:12 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,338
1:11 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,338
1:10 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,334
1:09 PM $ 0.000621
+0.00%
$ 1.58 million $ 12,334
1:08 PM $ 0.000621
+0.00%
$ 1.58 million $ 12,333
1:07 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,360
1:06 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,378
1:05 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,378
1:04 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,378
1:03 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,341
1:02 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,354
1:01 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,354
1:00 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,315
12:59 PM $ 0.000621
+0.00%
$ 1.58 million $ 12,315
12:58 PM $ 0.000621
+0.00%
$ 1.58 million $ 12,315
12:57 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,343
12:56 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,326
12:55 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,326
12:54 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,326
12:53 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,292
12:52 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,292
12:51 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,298
12:50 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,298
12:49 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,297
12:48 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,297
12:47 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,297
12:46 PM $ 0.000622
+0.00%
$ 1.57 million $ 12,310
12:45 PM $ 0.000622
+0.00%
$ 1.57 million $ 12,310
12:44 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,310
12:43 PM $ 0.000622
+0.00%
$ 1.58 million $ 12,332
12:42 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,304
12:41 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,304
12:40 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,304
12:39 PM $ 0.000616
-1.04%
$ 1.57 million $ 12,315
12:38 PM $ 0.000622
+0.00%
$ 1.57 million $ 12,309
12:37 PM $ 0.000622
+0.00%
$ 1.57 million $ 12,309
12:36 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,334
12:35 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,334
12:34 PM $ 0.000621
+0.00%
$ 1.58 million $ 12,333
12:33 PM $ 0.000621
+0.00%
$ 1.58 million $ 12,333
12:32 PM $ 0.000621
+0.00%
$ 1.58 million $ 12,333