Ternoa Historical Data

CAPS Page 29
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00062
+0.00%
$ 1.58 million $ 12,356
1:39 PM $ 0.00062
+0.00%
$ 1.58 million $ 12,356
1:38 PM $ 0.00062
+0.00%
$ 1.58 million $ 12,342
1:37 PM $ 0.00062
+0.00%
$ 1.58 million $ 12,342
1:36 PM $ 0.00062
+0.00%
$ 1.58 million $ 12,342
1:35 PM $ 0.00062
+0.00%
$ 1.58 million $ 12,372
1:34 PM $ 0.00062
-0.04%
$ 1.58 million $ 12,372
1:33 PM $ 0.00062
+0.00%
$ 1.58 million $ 12,363
1:32 PM $ 0.00062
+0.00%
$ 1.58 million $ 12,363
1:31 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,371
1:30 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,371
1:29 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,370
1:28 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,370
1:27 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,337
1:26 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,337
1:25 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,344
1:24 PM $ 0.00062
+0.00%
$ 1.58 million $ 12,344
1:23 PM $ 0.00062
+0.00%
$ 1.58 million $ 12,344
1:22 PM $ 0.00062
+0.00%
$ 1.58 million $ 12,344
1:21 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,344
1:20 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,370
1:19 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,370
1:18 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,370
1:17 PM $ 0.000619
+0.00%
$ 1.57 million $ 12,332
1:16 PM $ 0.000619
+0.00%
$ 1.57 million $ 12,332
1:15 PM $ 0.000619
+0.00%
$ 1.57 million $ 12,351
1:14 PM $ 0.000619
+0.00%
$ 1.57 million $ 12,351
1:13 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,338
1:12 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,338
1:11 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,338
1:10 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,334
1:09 PM $ 0.000621
+0.00%
$ 1.58 million $ 12,334
1:08 PM $ 0.000621
+0.00%
$ 1.58 million $ 12,333
1:07 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,360
1:06 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,378
1:05 PM $ 0.000616
+0.00%
$ 1.58 million $ 12,378
1:04 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,378
1:03 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,341
1:02 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,354
1:01 PM $ 0.000616
+0.00%
$ 1.57 million $ 12,354
1:00 PM $ 0.000621
+0.00%
$ 1.57 million $ 12,315
Download