Ternoa Historical Data

CAPS Page 9
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,124
11:02 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,124
11:01 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,124
11:00 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,124
10:59 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,124
10:58 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,123
10:57 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,123
10:56 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,123
10:55 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,123
10:54 PM $ 0.000615
+0.01%
$ 1.56 million $ 11,123
10:53 PM $ 0.000608
+0.00%
$ 1.56 million $ 11,085
10:52 PM $ 0.000608
+0.00%
$ 1.56 million $ 11,085
10:51 PM $ 0.000608
+0.00%
$ 1.56 million $ 11,085
10:50 PM $ 0.000608
+0.00%
$ 1.56 million $ 11,085
10:49 PM $ 0.000608
+0.05%
$ 1.55 million $ 11,085
10:48 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,083
10:47 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,083
10:46 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,083
10:45 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,083
10:44 PM $ 0.000608
-0.02%
$ 1.55 million $ 11,083
10:43 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,086
10:42 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,086
10:41 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,086
10:40 PM $ 0.000608
+0.00%
$ 1.55 million $ 11,086
10:39 PM $ 0.000608
-0.09%
$ 1.55 million $ 11,086
10:38 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,085
10:37 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,085
10:36 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,085
10:35 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,085
10:34 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,103
10:33 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,103
10:32 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,087
10:31 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,102
10:30 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,102
10:29 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,060
10:28 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,060
10:27 PM $ 0.000615
+0.00%
$ 1.56 million $ 11,108
10:26 PM $ 0.000609
+0.00%
$ 1.56 million $ 11,108
10:25 PM $ 0.000609
+0.00%
$ 1.56 million $ 11,108
10:24 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,109
10:23 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,109
10:22 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,109
10:21 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,109
10:20 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,109
10:19 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,109
10:18 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,108
10:17 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,108
10:16 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,108
10:15 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,108
10:14 PM $ 0.000609
+0.00%
$ 1.55 million $ 11,108