Ternoa Historical Data

CAPS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00126
-0.64%
$ 2.77 million $ 2,740
Oct 9, 8 PM $ 0.00127
-0.10%
$ 2.79 million $ 2,744
Oct 9, 7 PM $ 0.00127
+0.13%
$ 2.79 million $ 2,756
Oct 9, 6 PM $ 0.00127
+0.10%
$ 2.78 million $ 2,719
Oct 9, 5 PM $ 0.00127
-0.77%
$ 2.78 million $ 2,716
Oct 9, 4 PM $ 0.00127
-0.01%
$ 2.8 million $ 2,757
Oct 9, 3 PM $ 0.00127
-0.05%
$ 2.8 million $ 2,772
Oct 9, 2 PM $ 0.00128
-1.55%
$ 2.8 million $ 2,843
Oct 9, 1 PM $ 0.0013
-0.02%
$ 2.85 million $ 2,921
Oct 9, 12 PM $ 0.0013
-1.38%
$ 2.85 million $ 3,169
Oct 9, 11 AM $ 0.00131
-0.38%
$ 2.89 million $ 3,154
Oct 9, 10 AM $ 0.00132
+0.00%
$ 2.9 million $ 3,193
Oct 9, 9 AM $ 0.00132
-2.13%
$ 2.9 million $ 3,195
Oct 9, 8 AM $ 0.00135
+0.00%
$ 2.96 million $ 3,227
Oct 9, 7 AM $ 0.00135
+0.00%
$ 2.96 million $ 3,248
Oct 9, 6 AM $ 0.00135
+0.00%
$ 2.96 million $ 3,281
Oct 9, 5 AM $ 0.00135
+0.06%
$ 2.96 million $ 3,324
Oct 9, 4 AM $ 0.00135
+0.00%
$ 2.96 million $ 3,326
Oct 9, 3 AM $ 0.00135
+0.00%
$ 2.96 million $ 3,327
Oct 9, 2 AM $ 0.00135
+0.00%
$ 2.96 million $ 3,331
Oct 9, 1 AM $ 0.00135
-0.12%
$ 2.96 million $ 3,335
Oct 9, 12 AM $ 0.00135
-0.21%
$ 2.96 million $ 3,243
Oct 8, 11 PM $ 0.00135
-0.01%
$ 2.97 million $ 3,171
Oct 8, 10 PM $ 0.00135
+1.41%
$ 2.97 million $ 3,217
Oct 8, 9 PM $ 0.00133
+2.87%
$ 2.89 million $ 3,134
Oct 8, 8 PM $ 0.0013
+0.03%
$ 2.85 million $ 3,059
Oct 8, 7 PM $ 0.00129
+0.00%
$ 2.85 million $ 3,015
Oct 8, 6 PM $ 0.00129
+0.00%
$ 2.85 million $ 3,145
Oct 8, 5 PM $ 0.00129
+0.02%
$ 2.85 million $ 3,164
Oct 8, 4 PM $ 0.00129
-0.03%
$ 2.85 million $ 3,115
Oct 8, 3 PM $ 0.0013
+1.92%
$ 2.85 million $ 3,128
Oct 8, 2 PM $ 0.00124
+0.62%
$ 2.73 million $ 3,054
Oct 8, 1 PM $ 0.00124
-6.96%
$ 2.72 million $ 3,121
Oct 8, 12 PM $ 0.00133
-1.22%
$ 2.92 million $ 3,112
Oct 8, 11 AM $ 0.00134
-0.16%
$ 2.96 million $ 3,052
Oct 8, 10 AM $ 0.00135
-0.04%
$ 2.96 million $ 3,095
Oct 8, 9 AM $ 0.00135
+0.00%
$ 2.96 million $ 3,091
Oct 8, 8 AM $ 0.00135
-0.02%
$ 2.96 million $ 3,090
Oct 8, 7 AM $ 0.00135
+0.07%
$ 2.96 million $ 3,077
Oct 8, 6 AM $ 0.00135
+0.00%
$ 2.96 million $ 3,039
Oct 8, 5 AM $ 0.00135
+0.04%
$ 2.96 million $ 3,002
Oct 8, 4 AM $ 0.00135
+0.01%
$ 2.96 million $ 3,106
Oct 8, 3 AM $ 0.00135
+0.01%
$ 2.96 million $ 3,144
Oct 8, 2 AM $ 0.00135
+0.00%
$ 2.96 million $ 3,189
Oct 8, 1 AM $ 0.00135
+0.00%
$ 2.96 million $ 3,207
Oct 8, 12 AM $ 0.00135
-0.03%
$ 2.96 million $ 3,232
Oct 7, 11 PM $ 0.00135
-0.10%
$ 2.96 million $ 3,227
Oct 7, 10 PM $ 0.00135
+0.10%
$ 2.96 million $ 3,200
Oct 7, 9 PM $ 0.00135
+0.00%
$ 2.96 million $ 3,213
Oct 7, 8 PM $ 0.00135
+0.00%
$ 2.96 million $ 3,278