Ternoa Historical Data

CAPS Page 94
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.000497
+0.95%
$1.14 million $14,625
Mar 4, 11 PM $0.000492
-1.30%
$1.13 million $14,511
Mar 4, 10 PM $0.000498
+0.86%
$1.14 million $14,507
Mar 4, 9 PM $0.000494
-1.80%
$1.13 million $14,422
Mar 4, 8 PM $0.000503
+0.53%
$1.15 million $14,357
Mar 4, 7 PM $0.0005
+1.29%
$1.15 million $14,006
Mar 4, 6 PM $0.000498
+0.22%
$1.14 million $14,027
Mar 4, 5 PM $0.000497
+0.97%
$1.14 million $14,082
Mar 4, 4 PM $0.000496
+0.91%
$-- $14,043
Mar 4, 1 PM $0.000474
-1.30%
$1.09 million $13,800
Mar 4, 12 PM $0.00048
+1.43%
$1.1 million $13,795
Mar 4, 11 AM $0.000473
-0.02%
$1.08 million $13,926
Mar 4, 9 AM $0.000479
+1.03%
$1.1 million $14,000
Mar 4, 8 AM $0.000474
+2.06%
$1.09 million $14,018
Mar 4, 7 AM $0.000464
-2.10%
$1.06 million $14,013
Mar 4, 6 AM $0.000474
-1.34%
$1.09 million $13,901
Mar 4, 5 AM $0.000481
+1.58%
$1.1 million $13,841
Mar 4, 4 AM $0.000473
-0.04%
$1.08 million $13,770
Mar 4, 3 AM $0.000473
-0.90%
$1.08 million $13,737
Mar 4, 2 AM $0.000478
-0.04%
$1.09 million $13,588
Mar 4, 1 AM $0.000482
+1.25%
$1.1 million $13,824
Mar 4, 12 AM $0.000476
-0.61%
$1.09 million $13,732
Mar 3, 11 PM $0.000479
+0.74%
$1.1 million $13,739
Mar 3, 10 PM $0.000476
-0.54%
$1.09 million $13,824
Mar 3, 9 PM $0.000478
+0.72%
$1.1 million $13,798
Mar 3, 8 PM $0.000478
+0.01%
$1.1 million $13,774
Mar 3, 7 PM $0.000478
-0.34%
$1.1 million $14,095
Mar 3, 6 PM $0.00048
-0.44%
$1.1 million $14,012
Mar 3, 5 PM $0.000482
-0.19%
$1.1 million $13,960
Mar 3, 4 PM $0.000482
+0.64%
$1.1 million $13,971
Mar 3, 3 PM $0.000479
+0.51%
$1.1 million $13,836
Mar 3, 2 PM $0.000477
+0.08%
$1.09 million $13,904
Mar 3, 1 PM $0.000476
+0.78%
$1.09 million $13,830
Mar 3, 12 PM $0.000473
+0.77%
$1.08 million $13,678
Mar 3, 11 AM $0.000469
+0.15%
$1.07 million $13,447
Mar 3, 10 AM $0.000468
-0.34%
$1.07 million $13,263
Mar 3, 9 AM $0.00047
-1.04%
$1.08 million $13,226
Mar 3, 8 AM $0.000475
-0.24%
$1.09 million $13,234
Mar 3, 7 AM $0.000479
+0.48%
$1.1 million $13,103
Mar 3, 6 AM $0.000476
+0.08%
$1.09 million $13,051
Mar 3, 5 AM $0.000479
+0.59%
$1.1 million $13,117
Mar 3, 4 AM $0.000476
-1.02%
$1.09 million $13,241
Mar 3, 3 AM $0.000481
-0.22%
$1.1 million $13,268
Mar 3, 2 AM $0.000482
-0.30%
$1.1 million $13,249
Mar 3, 1 AM $0.000483
-0.93%
$1.11 million $13,046
Mar 3, 12 AM $0.000483
+0.01%
$1.11 million $12,979
Mar 2, 11 PM $0.000483
-0.31%
$1.11 million $12,897
Mar 2, 10 PM $0.000485
-1.13%
$1.11 million $12,797
Mar 2, 9 PM $0.000484
-0.01%
$1.11 million $12,799
Mar 2, 8 PM $0.000484
-1.32%
$1.11 million $12,809