Ternoa Historical Data

CAPS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00135
+0.00%
$ 2.96 million $ 3,213
Oct 7, 8 PM $ 0.00135
+0.00%
$ 2.96 million $ 3,278
Oct 7, 7 PM $ 0.00135
+0.00%
$ 2.96 million $ 3,321
Oct 7, 6 PM $ 0.00135
+0.10%
$ 2.96 million $ 3,225
Oct 7, 5 PM $ 0.00135
-0.08%
$ 2.96 million $ 3,176
Oct 7, 4 PM $ 0.00135
+0.00%
$ 2.96 million $ 3,133
Oct 7, 3 PM $ 0.00135
-0.24%
$ 2.96 million $ 3,097
Oct 7, 2 PM $ 0.00135
-0.63%
$ 2.97 million $ 3,046
Oct 7, 1 PM $ 0.00136
+0.29%
$ 2.99 million $ 3,073
Oct 7, 12 PM $ 0.00135
-0.09%
$ 2.98 million $ 3,078
Oct 7, 11 AM $ 0.00136
+0.95%
$ 2.98 million $ 3,077
Oct 7, 10 AM $ 0.00134
+0.02%
$ 2.95 million $ 3,024
Oct 7, 9 AM $ 0.00134
+0.00%
$ 2.95 million $ 3,072
Oct 7, 8 AM $ 0.00134
+0.62%
$ 2.92 million $ 3,077
Oct 7, 7 AM $ 0.00133
+0.02%
$ 2.92 million $ 3,058
Oct 7, 6 AM $ 0.00133
+0.14%
$ 2.92 million $ 3,058
Oct 7, 5 AM $ 0.00133
-0.12%
$ 2.92 million $ 3,240
Oct 7, 4 AM $ 0.00133
+0.01%
$ 2.92 million $ 3,193
Oct 7, 3 AM $ 0.00133
-0.03%
$ 2.92 million $ 3,216
Oct 7, 2 AM $ 0.00134
+0.70%
$ 2.94 million $ 3,220
Oct 7, 1 AM $ 0.00133
-2.64%
$ 2.92 million $ 3,228
Oct 7, 12 AM $ 0.00136
-0.19%
$ 3 million $ 3,270
Oct 6, 11 PM $ 0.00137
+0.00%
$ 3.01 million $ 3,270
Oct 6, 10 PM $ 0.00137
+0.01%
$ 3 million $ 3,288
Oct 6, 9 PM $ 0.00137
-0.07%
$ 3 million $ 3,344
Oct 6, 8 PM $ 0.00137
-0.32%
$ 3 million $ 3,358
Oct 6, 7 PM $ 0.00137
-0.09%
$ 3.01 million $ 3,359
Oct 6, 6 PM $ 0.00139
+0.00%
$ 3.05 million $ 3,394
Oct 6, 5 PM $ 0.00139
-0.08%
$ 3.05 million $ 3,422
Oct 6, 4 PM $ 0.00139
+0.06%
$ 3.05 million $ 6,237
Oct 6, 3 PM $ 0.00139
-0.54%
$ 3.05 million $ 6,246
Oct 6, 2 PM $ 0.00139
-0.10%
$ 3.07 million $ 6,276
Oct 6, 1 PM $ 0.0014
-0.20%
$ 3.07 million $ 6,112
Oct 6, 12 PM $ 0.0014
+0.00%
$ 3.07 million $ 6,074
Oct 6, 11 AM $ 0.0014
+0.23%
$ 3.08 million $ 6,114
Oct 6, 10 AM $ 0.0014
-0.18%
$ 3.07 million $ 6,155
Oct 6, 9 AM $ 0.0014
+0.10%
$ 3.08 million $ 5,957
Oct 6, 8 AM $ 0.0014
+0.25%
$ 3.07 million $ 5,964
Oct 6, 7 AM $ 0.00139
-0.39%
$ 3.07 million $ 5,790
Oct 6, 6 AM $ 0.0014
+0.50%
$ 3.08 million $ 5,690
Oct 6, 5 AM $ 0.00139
+0.03%
$ 3.06 million $ 6,149
Oct 6, 4 AM $ 0.00139
+0.09%
$ 3.06 million $ 6,158
Oct 6, 3 AM $ 0.00139
+0.01%
$ 3.06 million $ 6,497
Oct 6, 2 AM $ 0.00139
+0.00%
$ 3.06 million $ 6,462
Oct 6, 1 AM $ 0.00139
+0.16%
$ 3.06 million $ 6,421
Oct 6, 12 AM $ 0.00139
-0.97%
$ 3.05 million $ 6,706
Oct 5, 11 PM $ 0.0014
-2.03%
$ 3.08 million $ 6,750
Oct 5, 10 PM $ 0.00143
-0.65%
$ 3.15 million $ 5,870
Oct 5, 9 PM $ 0.00144
+2.42%
$ 3.17 million $ 5,879
Oct 5, 8 PM $ 0.00141
+0.60%
$ 3.09 million $ 4,646