Ternoa Historical Data

CAPS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00141
+0.60%
$ 3.09 million $ 4,646
Oct 5, 7 PM $ 0.0014
-0.21%
$ 3.08 million $ 4,618
Oct 5, 6 PM $ 0.0014
-0.22%
$ 3.08 million $ 4,503
Oct 5, 5 PM $ 0.00141
+0.23%
$ 3.1 million $ 4,621
Oct 5, 4 PM $ 0.00141
+0.01%
$ 3.09 million $ 4,610
Oct 5, 3 PM $ 0.00141
-0.05%
$ 3.09 million $ 4,639
Oct 5, 2 PM $ 0.00141
-0.01%
$ 3.1 million $ 4,653
Oct 5, 1 PM $ 0.00141
-0.19%
$ 3.1 million $ 4,606
Oct 5, 12 PM $ 0.00141
-1.66%
$ 3.1 million $ 4,592
Oct 5, 11 AM $ 0.00143
+0.10%
$ 3.15 million $ 4,596
Oct 5, 10 AM $ 0.00143
-0.16%
$ 3.15 million $ 4,578
Oct 5, 9 AM $ 0.00143
-0.35%
$ 3.15 million $ 4,514
Oct 5, 8 AM $ 0.00144
+0.30%
$ 3.16 million $ 4,571
Oct 5, 7 AM $ 0.00143
+0.52%
$ 3.15 million $ 4,554
Oct 5, 6 AM $ 0.00143
-2.43%
$ 3.14 million $ 4,531
Oct 5, 5 AM $ 0.00146
-1.24%
$ 3.21 million $ 4,330
Oct 5, 4 AM $ 0.00148
+3.63%
$ 3.25 million $ 3,980
Oct 5, 3 AM $ 0.00143
+2.20%
$ 3.09 million $ 3,382
Oct 5, 2 AM $ 0.0014
+0.03%
$ 3.07 million $ 3,348
Oct 5, 1 AM $ 0.0014
+0.04%
$ 3.07 million $ 3,391
Oct 5, 12 AM $ 0.0014
-0.03%
$ 3.07 million $ 3,793
Oct 4, 11 PM $ 0.0014
+0.03%
$ 3.07 million $ 3,836
Oct 4, 10 PM $ 0.0014
+0.11%
$ 3.07 million $ 3,808
Oct 4, 9 PM $ 0.00139
+0.13%
$ 3.07 million $ 3,819
Oct 4, 8 PM $ 0.00139
+0.13%
$ 3.06 million $ 3,832
Oct 4, 7 PM $ 0.00139
-0.06%
$ 3.06 million $ 3,858
Oct 4, 6 PM $ 0.00139
+0.99%
$ 3.05 million $ 3,825
Oct 4, 5 PM $ 0.00137
+0.00%
$ 3.02 million $ 3,694
Oct 4, 4 PM $ 0.00137
+0.00%
$ 3.02 million $ 3,649
Oct 4, 3 PM $ 0.00137
-0.18%
$ 3.02 million $ 3,631
Oct 4, 2 PM $ 0.00138
-0.46%
$ 3.02 million $ 3,619
Oct 4, 1 PM $ 0.00138
+0.19%
$ 3.04 million $ 6,293
Oct 4, 12 PM $ 0.00138
-0.06%
$ 3.03 million $ 6,287
Oct 4, 11 AM $ 0.00138
+0.02%
$ 3.03 million $ 6,687
Oct 4, 10 AM $ 0.00138
-0.20%
$ 3.03 million $ 6,701
Oct 4, 9 AM $ 0.00138
+0.17%
$ 3.04 million $ 7,369
Oct 4, 8 AM $ 0.00138
-0.24%
$ 3.04 million $ 7,477
Oct 4, 7 AM $ 0.00138
-0.09%
$ 3.04 million $ 7,527
Oct 4, 6 AM $ 0.00139
+0.05%
$ 3.05 million $ 7,472
Oct 4, 5 AM $ 0.00138
+0.18%
$ 3.04 million $ 9,203
Oct 4, 4 AM $ 0.00138
+0.20%
$ 3.04 million $ 9,190
Oct 4, 3 AM $ 0.00138
+0.04%
$ 3.03 million $ 9,434
Oct 4, 2 AM $ 0.00138
-0.06%
$ 3.03 million $ 9,399
Oct 4, 1 AM $ 0.00138
-0.38%
$ 3.03 million $ 9,346
Oct 4, 12 AM $ 0.00139
+1.08%
$ 3.04 million $ 12,548
Oct 3, 11 PM $ 0.00137
-0.16%
$ 3.01 million $ 12,668
Oct 3, 10 PM $ 0.00137
+0.10%
$ 3.02 million $ 13,154
Oct 3, 9 PM $ 0.00137
-0.19%
$ 3.01 million $ 13,134
Oct 3, 8 PM $ 0.00137
+0.18%
$ 3.02 million $ 13,208
Oct 3, 7 PM $ 0.00137
+0.39%
$ 3.01 million $ 13,168