Ternoa Historical Data

CAPS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00137
+0.18%
$ 3.02 million $ 13,208
Oct 3, 7 PM $ 0.00137
+0.39%
$ 3.01 million $ 13,168
Oct 3, 6 PM $ 0.00137
-0.06%
$ 3 million $ 13,117
Oct 3, 5 PM $ 0.00137
-1.36%
$ 3 million $ 13,094
Oct 3, 4 PM $ 0.00139
+1.03%
$ 3.05 million $ 14,018
Oct 3, 3 PM $ 0.00137
+0.42%
$ 3.01 million $ 14,264
Oct 3, 2 PM $ 0.00137
-0.11%
$ 3 million $ 14,182
Oct 3, 1 PM $ 0.00137
-0.85%
$ 3 million $ 12,881
Oct 3, 12 PM $ 0.00138
+0.37%
$ 3.02 million $ 12,975
Oct 3, 11 AM $ 0.00137
+0.87%
$ 3.01 million $ 12,908
Oct 3, 10 AM $ 0.00136
+0.21%
$ 2.99 million $ 12,824
Oct 3, 9 AM $ 0.00136
-0.61%
$ 2.98 million $ 12,236
Oct 3, 8 AM $ 0.00136
-0.05%
$ 3 million $ 11,739
Oct 3, 7 AM $ 0.00137
-0.24%
$ 3 million $ 11,734
Oct 3, 6 AM $ 0.00137
-0.05%
$ 3.01 million $ 11,795
Oct 3, 5 AM $ 0.00137
+0.36%
$ 3.01 million $ 11,831
Oct 3, 4 AM $ 0.00136
-4.14%
$ 3 million $ 10,194
Oct 3, 3 AM $ 0.00142
-0.11%
$ 3.13 million $ 10,295
Oct 3, 2 AM $ 0.00142
+0.28%
$ 3.13 million $ 10,299
Oct 3, 1 AM $ 0.00142
-0.33%
$ 3.12 million $ 10,277
Oct 3, 12 AM $ 0.00143
+1.93%
$ 3.13 million $ 9,794
Oct 2, 11 PM $ 0.00132
+0.15%
$ 2.9 million $ 2,713
Oct 2, 10 PM $ 0.00132
-0.13%
$ 2.89 million $ 5,622
Oct 2, 9 PM $ 0.00132
-0.14%
$ 2.9 million $ 5,665
Oct 2, 8 PM $ 0.00132
-0.12%
$ 2.9 million $ 5,785
Oct 2, 7 PM $ 0.00132
+0.30%
$ 2.9 million $ 6,130
Oct 2, 6 PM $ 0.00132
+0.16%
$ 2.9 million $ 6,206
Oct 2, 5 PM $ 0.00131
+0.31%
$ 2.89 million $ 6,223
Oct 2, 4 PM $ 0.00131
-0.71%
$ 2.88 million $ 5,156
Oct 2, 3 PM $ 0.00132
+0.18%
$ 2.9 million $ 5,125
Oct 2, 2 PM $ 0.00132
-0.23%
$ 2.89 million $ 5,117
Oct 2, 1 PM $ 0.00132
+1.49%
$ 2.9 million $ 6,309
Oct 2, 12 PM $ 0.0013
-0.12%
$ 2.86 million $ 6,150
Oct 2, 11 AM $ 0.0013
+0.05%
$ 2.86 million $ 6,427
Oct 2, 10 AM $ 0.0013
+0.24%
$ 2.86 million $ 6,297
Oct 2, 9 AM $ 0.0013
-0.07%
$ 2.85 million $ 6,342
Oct 2, 8 AM $ 0.0013
+0.22%
$ 2.85 million $ 8,954
Oct 2, 7 AM $ 0.0013
+0.12%
$ 2.85 million $ 9,035
Oct 2, 6 AM $ 0.00129
+0.32%
$ 2.84 million $ 9,009
Oct 2, 5 AM $ 0.00129
+0.30%
$ 2.84 million $ 8,980
Oct 2, 4 AM $ 0.00129
-0.28%
$ 2.83 million $ 8,884
Oct 2, 3 AM $ 0.00129
-0.08%
$ 2.84 million $ 8,924
Oct 2, 2 AM $ 0.00129
+0.20%
$ 2.84 million $ 8,934
Oct 2, 1 AM $ 0.00129
+0.24%
$ 2.83 million $ 8,812
Oct 2, 12 AM $ 0.00129
+0.11%
$ 2.83 million $ 10,414
Oct 1, 11 PM $ 0.00128
+0.37%
$ 2.82 million $ 10,342
Oct 1, 10 PM $ 0.00128
+0.05%
$ 2.81 million $ 10,569
Oct 1, 9 PM $ 0.00128
-0.47%
$ 2.81 million $ 10,531
Oct 1, 8 PM $ 0.00128
-0.41%
$ 2.82 million $ 10,401
Oct 1, 7 PM $ 0.00129
-1.14%
$ 2.84 million $ 10,200