Ternoa Historical Data

CAPS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00128
-0.41%
$ 2.82 million $ 10,401
Oct 1, 7 PM $ 0.00129
-1.14%
$ 2.84 million $ 10,200
Oct 1, 6 PM $ 0.0013
-0.05%
$ 2.87 million $ 10,159
Oct 1, 5 PM $ 0.00131
-0.37%
$ 2.87 million $ 10,125
Oct 1, 4 PM $ 0.00131
-0.12%
$ 2.88 million $ 10,135
Oct 1, 3 PM $ 0.00131
+0.11%
$ 2.88 million $ 10,107
Oct 1, 2 PM $ 0.00131
+1.48%
$ 2.88 million $ 10,090
Oct 1, 1 PM $ 0.00129
-0.89%
$ 2.84 million $ 7,938
Oct 1, 12 PM $ 0.0013
-0.85%
$ 2.86 million $ 7,992
Oct 1, 11 AM $ 0.00131
+0.17%
$ 2.89 million $ 7,980
Oct 1, 10 AM $ 0.00131
-0.06%
$ 2.88 million $ 7,879
Oct 1, 9 AM $ 0.00131
-0.61%
$ 2.88 million $ 7,888
Oct 1, 8 AM $ 0.00132
+8.92%
$ 2.9 million $ 5,312
Oct 1, 7 AM $ 0.00121
+0.08%
$ 2.66 million $ 4,992
Oct 1, 6 AM $ 0.00121
-0.06%
$ 2.66 million $ 5,094
Oct 1, 5 AM $ 0.00121
+0.04%
$ 2.66 million $ 5,096
Oct 1, 4 AM $ 0.00121
+0.08%
$ 2.66 million $ 5,120
Oct 1, 3 AM $ 0.00121
-0.22%
$ 2.66 million $ 5,154
Oct 1, 2 AM $ 0.00121
-0.02%
$ 2.67 million $ 5,132
Oct 1, 1 AM $ 0.00121
+0.63%
$ 2.67 million $ 5,095
Oct 1, 12 AM $ 0.00121
+0.57%
$ 2.65 million $ 3,534
Download