EVERY GAME Historical Data

EGAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅277
+0.00%
$ 27,680 $ 645
Yesterday $ 0.0₅23
-30.71%
$ 22,930 $ 916
Aug 13, 2026 $ 0.0₅332
-12.83%
$ 33,210 $ 751
Aug 12, 2026 $ 0.0₅381
-16.63%
$ 38,100 $ 40
Aug 11, 2026 $ 0.0₅457
+0.24%
$ 45,700 $ 13
Aug 10, 2026 $ 0.0₅456
-9.87%
$ 45,590 $ 62
Aug 9, 2026 $ 0.0₅506
+1.81%
$ 50,580 $ 48
Aug 8, 2026 $ 0.0₅497
-3.96%
$ 49,680 $ 63
Aug 7, 2026 $ 0.0₅517
-0.46%
$ 51,730 $ 17
Aug 6, 2026 $ 0.0₅52
-5.82%
$ 51,970 $ 160
Aug 5, 2026 $ 0.0₅552
-0.07%
$ 55,180 $ 29
Aug 4, 2026 $ 0.0₅552
-0.14%
$ 55,220 $ 67
Aug 3, 2026 $ 0.0₅553
+0.18%
$ 55,300 $ 49
Aug 2, 2026 $ 0.0₅552
+0.36%
$ 55,200 $ 30
Aug 1, 2026 $ 0.0₅55
-4.50%
$ 55,000 $ 44
Jul 31, 2026 $ 0.0₅576
-10.38%
$ 57,590 $ 74
Jul 30, 2026 $ 0.0₅643
+0.42%
$ 64,260 $ 581
Jul 29, 2026 $ 0.0₅64
-9.53%
$ 63,990 $ 318
Jul 28, 2026 $ 0.0₅707
-5.43%
$ 70,730 $ 960
Jul 27, 2026 $ 0.0₅748
-8.66%
$ 74,790 $ 77
Jul 26, 2026 $ 0.0₅819
-4.02%
$ 81,880 $ 452
Jul 25, 2026 $ 0.0₅853
-13.50%
$ 85,310 $ 1,029
Jul 24, 2026 $ 0.0₅986
+2.52%
$ 98,620 $ 2,858
Jul 23, 2026 $ 0.0₅962
-0.53%
$ 96,200 $ 77
Jul 22, 2026 $ 0.0₅967
+0.20%
$ 96,710 $ 75
Jul 21, 2026 $ 0.0₅965
-0.40%
$ 96,520 $ 218
Jul 20, 2026 $ 0.0₅969
+0.74%
$ 96,910 $ 89
Jul 19, 2026 $ 0.0₅962
-7.35%
$ 96,200 $ 288
Jul 18, 2026 $ 0.0000104
-1.14%
$ 103,830 $ 355
Jul 17, 2026 $ 0.0000105
-8.93%
$ 105,030 $ 978
Jul 16, 2026 $ 0.0000115
-0.61%
$ 115,330 $ 1,450
Jul 15, 2026 $ 0.0000116
-0.67%
$ 116,040 $ 1,244
Jul 14, 2026 $ 0.0000117
+10.02%
$ 116,820 $ 1,496
Jul 13, 2026 $ 0.0000106
-5.94%
$ 106,180 $ 3,356
Jul 12, 2026 $ 0.0000113
+7.93%
$ 112,880 $ 1,154
Jul 11, 2026 $ 0.0000105
-3.73%
$ 104,590 $ 1,067
Jul 10, 2026 $ 0.0000109
-2.86%
$ 108,640 $ 1,236
Jul 9, 2026 $ 0.0000112
+9.00%
$ 111,840 $ 1,353
Jul 8, 2026 $ 0.0000103
-0.34%
$ 102,610 $ 1,607
Jul 7, 2026 $ 0.0000103
-8.48%
$ 102,960 $ 1,818
Jul 6, 2026 $ 0.0000113
+2.83%
$ 112,500 $ 1,096
Jul 5, 2026 $ 0.0₅998
-3.06%
$ 99,850 $ 1,421
Jul 4, 2026 $ 0.0000103
-6.10%
$ 101,890 $ 1,564
Jul 3, 2026 $ 0.000011
+8.23%
$ 109,690 $ 1,176
Jul 2, 2026 $ 0.0000101
-7.23%
$ 101,350 $ 890
Jul 1, 2026 $ 0.0000109
-0.36%
$ 109,250 $ 1,503
Jun 30, 2026 $ 0.000011
-0.08%
$ 109,640 $ 2,434
Jun 29, 2026 $ 0.000011
+19.00%
$ 109,430 $ 2,653
Jun 28, 2026 $ 0.0₅922
-9.62%
$ 92,210 $ 2,674
Jun 27, 2026 $ 0.0000102
-6.73%
$ 102,030 $ 897
Download