EVERY GAME Historical Data

EGAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅653
+0.00%
$ 65,750 $ 1,588
Yesterday $ 0.0₅763
+2.97%
$ 76,350 $ 1,336
May 10, 2026 $ 0.0₅741
+0.34%
$ 74,150 $ 3,331
May 9, 2026 $ 0.0₅739
+12.58%
$ 73,940 $ 1,351
May 8, 2026 $ 0.0₅657
-3.96%
$ 65,680 $ 1,161
May 7, 2026 $ 0.0₅684
+8.59%
$ 68,390 $ 1,766
May 6, 2026 $ 0.0₅63
-7.04%
$ 62,980 $ 1,666
May 5, 2026 $ 0.0₅677
+8.14%
$ 67,750 $ 1,346
May 4, 2026 $ 0.0₅64
-6.27%
$ 63,990 $ 2,823
May 3, 2026 $ 0.0₅683
+0.37%
$ 68,270 $ 2,341
May 2, 2026 $ 0.0₅68
-4.20%
$ 68,020 $ 1,948
May 1, 2026 $ 0.0₅71
-1.11%
$ 71,000 $ 1,707
Apr 30, 2026 $ 0.0₅718
+1.38%
$ 71,800 $ 1,319
Apr 29, 2026 $ 0.0₅708
+8.87%
$ 70,820 $ 1,634
Apr 28, 2026 $ 0.0₅65
-3.72%
$ 65,050 $ 1,512
Apr 27, 2026 $ 0.0₅676
+0.10%
$ 67,560 $ 1,115
Apr 26, 2026 $ 0.0₅675
+4.81%
$ 67,490 $ 1,441
Apr 25, 2026 $ 0.0₅644
-2.22%
$ 64,390 $ 1,765
Apr 24, 2026 $ 0.0₅59
-10.50%
$ 59,040 $ 1,228
Apr 23, 2026 $ 0.0₅66
-3.03%
$ 65,970 $ 79
Apr 22, 2026 $ 0.0₅68
-0.32%
$ 68,030 $ 502
Apr 21, 2026 $ 0.0₅682
+3.98%
$ 68,250 $ 1,143
Apr 20, 2026 $ 0.0₅656
-4.57%
$ 65,640 $ 898
Apr 19, 2026 $ 0.0₅688
+10.24%
$ 68,780 $ 363
Apr 18, 2026 $ 0.0₅635
-1.43%
$ 62,390 $ 1,112
Apr 17, 2026 $ 0.0₅644
-1.83%
$ 64,440 $ 4,435
Apr 16, 2026 $ 0.0₅663
-3.58%
$ 65,210 $ 9,789
Apr 15, 2026 $ 0.0₅688
+7.20%
$ 68,800 $ 9,749
Apr 14, 2026 $ 0.0₅642
-8.01%
$ 64,180 $ 9,857
Apr 13, 2026 $ 0.0₅699
+1.64%
$ 69,770 $ 10,119
Apr 12, 2026 $ 0.0₅688
-0.13%
$ 68,780 $ 10,059
Apr 11, 2026 $ 0.0₅689
+4.35%
$ 68,870 $ 9,369
Apr 10, 2026 $ 0.0₅648
-6.87%
$ 64,790 $ 10,155
Apr 9, 2026 $ 0.0₅696
+6.87%
$ 69,570 $ 10,349
Apr 8, 2026 $ 0.0₅651
-6.59%
$ 65,100 $ 10,502
Apr 7, 2026 $ 0.0₅697
-0.20%
$ 69,690 $ 9,624
Apr 6, 2026 $ 0.0₅698
-1.15%
$ 69,830 $ 9,369
Apr 5, 2026 $ 0.0₅706
-1.52%
$ 70,640 $ 10,173
Apr 4, 2026 $ 0.0₅717
-0.01%
$ 71,730 $ 10,230
Apr 3, 2026 $ 0.0₅716
+6.33%
$ 71,590 $ 10,582
Apr 2, 2026 $ 0.0₅603
-15.79%
$ 60,310 $ 9,804
Apr 1, 2026 $ 0.0₅659
-5.38%
$ 65,900 $ 10,307
Mar 31, 2026 $ 0.0₅696
+10.61%
$ 69,650 $ 9,921
Mar 30, 2026 $ 0.0₅63
+8.33%
$ 62,970 $ 5,673
Mar 29, 2026 $ 0.0₅579
-8.05%
$ 57,900 $ 9,813
Mar 28, 2026 $ 0.0₅63
+5.11%
$ 62,970 $ 10,094
Mar 27, 2026 $ 0.0₅598
-1.32%
$ 59,780 $ 9,668
Mar 26, 2026 $ 0.0₅607
-2.60%
$ 60,710 $ 10,889
Mar 25, 2026 $ 0.0₅623
+1.86%
$ 62,330 $ 9,811
Mar 24, 2026 $ 0.0₅612
-0.07%
$ 61,190 $ 9,459
Download