EVERY GAME Historical Data

EGAME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅887
+0.00%
$ 88,660 $ 1,599
Yesterday $ 0.0₅828
-6.55%
$ 82,810 $ 1,471
May 31, 2026 $ 0.0₅886
+1.12%
$ 88,610 $ 1,539
May 30, 2026 $ 0.0₅876
+12.95%
$ 87,630 $ 4,273
May 29, 2026 $ 0.0₅776
-10.93%
$ 77,580 $ 2,285
May 28, 2026 $ 0.0₅871
+9.00%
$ 87,100 $ 2,413
May 27, 2026 $ 0.0₅799
+4.36%
$ 79,910 $ 1,996
May 26, 2026 $ 0.0₅766
+0.12%
$ 76,570 $ 2,368
May 25, 2026 $ 0.0₅765
-1.51%
$ 76,480 $ 2,118
May 24, 2026 $ 0.0₅776
+7.31%
$ 77,650 $ 1,833
May 23, 2026 $ 0.0₅724
-7.15%
$ 72,360 $ 1,347
May 22, 2026 $ 0.0₅779
+0.45%
$ 77,930 $ 1,880
May 21, 2026 $ 0.0₅776
-0.97%
$ 77,580 $ 2,217
May 20, 2026 $ 0.0₅783
+2.75%
$ 78,340 $ 1,356
May 19, 2026 $ 0.0₅762
+9.40%
$ 76,240 $ 2,044
May 18, 2026 $ 0.0₅697
+3.83%
$ 69,690 $ 1,457
May 17, 2026 $ 0.0₅671
+0.39%
$ 67,120 $ 1,520
May 16, 2026 $ 0.0₅669
-8.35%
$ 66,860 $ 1,385
May 15, 2026 $ 0.0₅729
-3.48%
$ 72,950 $ 2,569
May 14, 2026 $ 0.0₅756
-0.57%
$ 75,580 $ 1,272
May 13, 2026 $ 0.0₅76
+14.20%
$ 76,010 $ 2,771
May 12, 2026 $ 0.0₅687
-10.05%
$ 68,680 $ 1,560
May 11, 2026 $ 0.0₅763
+2.97%
$ 76,350 $ 1,336
May 10, 2026 $ 0.0₅741
+0.34%
$ 74,150 $ 3,331
May 9, 2026 $ 0.0₅739
+12.58%
$ 73,940 $ 1,351
May 8, 2026 $ 0.0₅657
-3.96%
$ 65,680 $ 1,161
May 7, 2026 $ 0.0₅684
+8.59%
$ 68,390 $ 1,766
May 6, 2026 $ 0.0₅63
-7.04%
$ 62,980 $ 1,666
May 5, 2026 $ 0.0₅677
+8.14%
$ 67,750 $ 1,346
May 4, 2026 $ 0.0₅64
-6.27%
$ 63,990 $ 2,823
May 3, 2026 $ 0.0₅683
+0.37%
$ 68,270 $ 2,341
May 2, 2026 $ 0.0₅68
-4.20%
$ 68,020 $ 1,948
May 1, 2026 $ 0.0₅71
-1.11%
$ 71,000 $ 1,707
Apr 30, 2026 $ 0.0₅718
+1.38%
$ 71,800 $ 1,319
Apr 29, 2026 $ 0.0₅708
+8.87%
$ 70,820 $ 1,634
Apr 28, 2026 $ 0.0₅65
-3.72%
$ 65,050 $ 1,512
Apr 27, 2026 $ 0.0₅676
+0.10%
$ 67,560 $ 1,115
Apr 26, 2026 $ 0.0₅675
+4.81%
$ 67,490 $ 1,441
Apr 25, 2026 $ 0.0₅644
-2.22%
$ 64,390 $ 1,765
Apr 24, 2026 $ 0.0₅59
-10.50%
$ 59,040 $ 1,228
Apr 23, 2026 $ 0.0₅66
-3.03%
$ 65,970 $ 79
Apr 22, 2026 $ 0.0₅68
-0.32%
$ 68,030 $ 502
Apr 21, 2026 $ 0.0₅682
+3.98%
$ 68,250 $ 1,143
Apr 20, 2026 $ 0.0₅656
-4.57%
$ 65,640 $ 898
Apr 19, 2026 $ 0.0₅688
+10.24%
$ 68,780 $ 363
Apr 18, 2026 $ 0.0₅635
-1.43%
$ 62,390 $ 1,112
Apr 17, 2026 $ 0.0₅644
-1.83%
$ 64,440 $ 4,435
Apr 16, 2026 $ 0.0₅663
-3.58%
$ 65,210 $ 9,789
Apr 15, 2026 $ 0.0₅688
+7.20%
$ 68,800 $ 9,749
Apr 14, 2026 $ 0.0₅642
-8.01%
$ 64,180 $ 9,857
Download