EVERY GAME Historical Data

EGAME
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅674
+0.00%
$ 67,370 $ 477
Today, at 8 AM $ 0.0₅674
+1.54%
$ 67,370 $ 477
Today, at 7 AM $ 0.0₅67
+3.76%
$ 67,050 $ 416
Today, at 6 AM $ 0.0₅646
+0.50%
$ 64,620 $ 346
Today, at 5 AM $ 0.0₅643
-2.04%
$ 64,300 $ 321
Today, at 4 AM $ 0.0₅653
-5.09%
$ 65,280 $ 304
Today, at 3 AM $ 0.0₅688
+0.00%
$ 68,780 $ 284
Today, at 2 AM $ 0.0₅688
+0.00%
$ 68,780 $ 289
Today, at 1 AM $ 0.0₅688
+0.00%
$ 68,780 $ 296
Yesterday, at 12 AM $ 0.0₅688
+0.00%
$ 68,780 $ 336
Yesterday, at 11 PM $ 0.0₅688
+0.00%
$ 68,780 $ 363
Yesterday, at 10 PM $ 0.0₅688
+0.31%
$ 68,780 $ 380
Yesterday, at 9 PM $ 0.0₅686
+8.22%
$ 68,570 $ 396
Yesterday, at 8 PM $ 0.0₅634
-2.45%
$ 63,360 $ 390
Yesterday, at 7 PM $ 0.0₅649
-5.28%
$ 64,950 $ 404
Yesterday, at 6 PM $ 0.0₅686
+0.00%
$ 68,570 $ 420
Yesterday, at 5 PM $ 0.0₅686
+0.00%
$ 68,570 $ 481
Yesterday, at 4 PM $ 0.0₅686
+0.00%
$ 68,570 $ 522
Yesterday, at 3 PM $ 0.0₅686
+0.00%
$ 68,570 $ 538
Yesterday, at 2 PM $ 0.0₅686
+0.00%
$ 68,570 $ 572
Yesterday, at 1 PM $ 0.0₅686
+0.00%
$ 68,570 $ 633
Yesterday, at 12 PM $ 0.0₅686
+0.00%
$ 68,570 $ 660
Yesterday, at 11 AM $ 0.0₅686
+0.00%
$ 68,570 $ 684
Yesterday, at 10 AM $ 0.0₅686
+0.00%
$ 68,570 $ 715
Yesterday, at 9 AM $ 0.0₅686
+0.00%
$ 68,570 $ 758
Yesterday, at 8 AM $ 0.0₅686
+0.00%
$ 68,570 $ 829
Yesterday, at 7 AM $ 0.0₅686
+0.00%
$ 68,570 $ 883
Yesterday, at 6 AM $ 0.0₅686
+0.00%
$ 68,570 $ 944
Yesterday, at 5 AM $ 0.0₅686
+0.00%
$ 68,570 $ 1,003
Yesterday, at 4 AM $ 0.0₅686
+0.00%
$ 68,570 $ 1,027
Yesterday, at 3 AM $ 0.0₅686
-0.03%
$ 68,570 $ 1,067
Yesterday, at 2 AM $ 0.0₅686
+0.00%
$ 68,590 $ 1,122
Apr 19, 12 AM $ 0.0₅625
+0.16%
$ 62,490 $ 1,108
Apr 18, 11 PM $ 0.0₅635
-7.58%
$ 63,520 $ 1,112
Apr 18, 10 PM $ 0.0₅687
+0.20%
$ 68,730 $ 1,101
Apr 18, 9 PM $ 0.0₅686
+0.00%
$ 68,590 $ 1,065
Apr 18, 8 PM $ 0.0₅686
+9.87%
$ 68,590 $ 1,084
Apr 18, 7 PM $ 0.0₅624
-1.28%
$ 62,430 $ 1,057
Apr 18, 6 PM $ 0.0₅632
-2.14%
$ 63,240 $ 1,040
Apr 18, 5 PM $ 0.0₅646
-5.79%
$ 64,620 $ 1,007
Apr 18, 4 PM $ 0.0₅686
-0.26%
$ 68,590 $ 997
Apr 18, 3 PM $ 0.0₅688
+0.44%
$ 68,770 $ 1,014
Apr 18, 2 PM $ 0.0₅685
+7.12%
$ 68,470 $ 1,026
Apr 18, 1 PM $ 0.0₅639
-2.84%
$ 63,920 $ 1,183
Apr 18, 12 PM $ 0.0₅658
+0.15%
$ 65,790 $ 1,194
Apr 18, 11 AM $ 0.0₅657
-4.51%
$ 65,690 $ 1,197
Apr 18, 10 AM $ 0.0₅688
+0.00%
$ 68,790 $ 1,200
Apr 18, 9 AM $ 0.0₅688
+1.51%
$ 68,790 $ 1,197
Apr 18, 8 AM $ 0.0₅678
-1.25%
$ 67,770 $ 1,160
Apr 18, 6 AM $ 0.0₅64
+0.03%
$ 64,010 $ 1,255
Download