EVERY GAME Historical Data

EGAME
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅277
+0.00%
$ 27,680 $ 645
Today, at 6 AM $ 0.0₅277
+0.00%
$ 27,680 $ 692
Today, at 5 AM $ 0.0₅277
+2.82%
$ 27,680 $ 713
Today, at 4 AM $ 0.0₅269
+0.00%
$ 26,920 $ 690
Today, at 3 AM $ 0.0₅269
+0.00%
$ 26,920 $ 690
Today, at 2 AM $ 0.0₅269
+0.00%
$ 26,920 $ 703
Today, at 1 AM $ 0.0₅269
+0.00%
$ 26,920 $ 750
Today, at 12 AM $ 0.0₅269
+17.40%
$ 26,920 $ 871
Yesterday, at 11 PM $ 0.0₅23
-0.69%
$ 23,010 $ 916
Yesterday, at 10 PM $ 0.0₅234
-7.38%
$ 23,360 $ 936
Yesterday, at 9 PM $ 0.0₅272
+0.00%
$ 27,220 $ 932
Yesterday, at 8 PM $ 0.0₅272
+19.12%
$ 27,220 $ 984
Yesterday, at 7 PM $ 0.0₅229
+0.26%
$ 22,850 $ 965
Yesterday, at 6 PM $ 0.0₅228
+0.00%
$ 22,790 $ 961
Yesterday, at 5 PM $ 0.0₅228
+0.00%
$ 22,790 $ 921
Yesterday, at 4 PM $ 0.0₅228
+0.26%
$ 22,790 $ 925
Yesterday, at 3 PM $ 0.0₅227
-10.79%
$ 22,730 $ 917
Yesterday, at 2 PM $ 0.0₅255
+0.35%
$ 25,480 $ 898
Yesterday, at 1 PM $ 0.0₅236
-11.36%
$ 23,640 $ 797
Yesterday, at 12 PM $ 0.0₅267
-1.26%
$ 26,670 $ 785
Yesterday, at 11 AM $ 0.0₅278
+3.35%
$ 27,780 $ 745
Yesterday, at 10 AM $ 0.0₅269
-6.37%
$ 26,880 $ 767
Yesterday, at 9 AM $ 0.0₅287
+7.33%
$ 28,710 $ 754
Yesterday, at 8 AM $ 0.0₅267
-0.07%
$ 26,750 $ 827
Yesterday, at 7 AM $ 0.0₅268
-24.61%
$ 26,770 $ 832
Yesterday, at 6 AM $ 0.0₅355
-0.25%
$ 35,510 $ 841
Yesterday, at 5 AM $ 0.0₅356
-1.79%
$ 35,600 $ 843
Yesterday, at 4 AM $ 0.0₅363
+0.00%
$ 36,250 $ 852
Yesterday, at 3 AM $ 0.0₅363
+34.21%
$ 36,250 $ 899
Yesterday, at 2 AM $ 0.0₅27
+1.92%
$ 27,010 $ 929
Yesterday, at 1 AM $ 0.0₅265
-20.23%
$ 26,500 $ 891
Yesterday, at 12 AM $ 0.0₅332
+0.03%
$ 33,220 $ 773
Aug 13, 11 PM $ 0.0₅332
+0.18%
$ 33,210 $ 751
Aug 13, 10 PM $ 0.0₅332
-0.21%
$ 33,150 $ 695
Aug 13, 9 PM $ 0.0₅332
+0.00%
$ 33,220 $ 667
Aug 13, 8 PM $ 0.0₅332
+0.00%
$ 33,220 $ 611
Aug 13, 7 PM $ 0.0₅332
+0.00%
$ 33,220 $ 611
Aug 13, 6 PM $ 0.0₅332
+0.00%
$ 33,220 $ 616
Aug 13, 5 PM $ 0.0₅332
+0.24%
$ 33,220 $ 628
Aug 13, 4 PM $ 0.0₅331
+0.00%
$ 33,140 $ 624
Aug 13, 3 PM $ 0.0₅331
+0.00%
$ 33,140 $ 624
Aug 13, 2 PM $ 0.0₅331
-16.12%
$ 33,140 $ 639
Aug 13, 1 PM $ 0.0₅395
+17.83%
$ 39,510 $ 624
Aug 13, 12 PM $ 0.0₅335
-4.47%
$ 33,530 $ 584
Aug 13, 11 AM $ 0.0₅351
+5.66%
$ 35,100 $ 568
Aug 13, 10 AM $ 0.0₅332
-10.72%
$ 33,220 $ 486
Aug 13, 9 AM $ 0.0₅372
+12.04%
$ 37,210 $ 470
Aug 13, 8 AM $ 0.0₅332
-11.91%
$ 33,210 $ 349
Aug 13, 7 AM $ 0.0₅377
-1.33%
$ 37,700 $ 308
Aug 13, 6 AM $ 0.0₅382
-6.65%
$ 38,210 $ 237
Download