Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅232
-59.72%
$23,200 $9,109
Jul 2026 $0.0₅576
-47.47%
$57,590 $34,522
Jun 2026 $0.000011
+23.73%
$109,640 $54,802
May 2026 $0.0₅886
+23.41%
$88,610 $67,269
Apr 2026 $0.0₅708
+1.68%
$71,800 $177,263
Mar 2026 $0.0₅696
+26.98%
$69,650 $293,404
Feb 2026 $0.0₅505
-9.88%
$50,470 $307,066
Jan 2026 $0.0₅618
+23.82%
$56,000 $366,203
Dec 2025 $0.0₅498
+49.09%
$49,840 $167,418
Aug 2025 $0.0₅826
+31.93%
$-- $589,837
Jul 2025 $0.0₅643
+30.84%
$62,610 $2.29 million
Jun 2025 $0.0₅509
-35.88%
$49,170 $2.33 million
May 2025 $0.0₅883
-2.00%
$79,460 $1.17 million
Apr 2025 $0.0₅901
+15.11%
$90,130 $872,959
Mar 2025 $0.0₅781
-10.13%
$78,100 $17,236
Feb 2025 $0.0₅869
-21.07%
$86,900 $40,058
Jan 2025 $0.0000128
-14.43%
$110,100 $278,976
Dec 2024 $0.0000124
+53.59%
$149,700 $184,999
Nov 2024 $0.0₅837
-56.16%
$83,700 $132,805
Oct 2024 $0.0000196
+253.89%
$190,900 $179,812
Sep 2024 $0.0₅553
-32.23%
$55,300 $18,439
Aug 2024 $0.0₅768
-40.37%
$76,800 $35,609
Jul 2024 $0.0000129
-29.63%
$128,600 $226,043
Jun 2024 $0.0000183
-53.61%
$182,749 $645,396
May 2024 $0.0000391
+44.99%
$391,446 $1.67 million
Apr 2024 $0.000027
-60.73%
$269,990 $1.24 million
Mar 2024 $0.0000674
+42.50%
$673,845 $4.34 million
Feb 2024 $0.0000472
+5.83%
$471,898 $1.13 million
Jan 2024 $0.0000445
-21.05%
$445,454 $4.82 million
Dec 2023 $0.0000564
-18.06%
$563,770 $2.79 million
Nov 2023 $0.000069
+65.41%
$690,210 $4.38 million
Oct 2023 $0.0000417
+32.29%
$417,243 $1.64 million
Sep 2023 $0.0000316
-33.48%
$315,407 $1.18 million
Aug 2023 $0.0000473
-16.58%
$474,863 $10.78 million
Jul 2023 $0.0000566
-8.50%
$566,461 $7.62 million
Jun 2023 $0.0000618
-7.00%
$617,933 $4.78 million
May 2023 $0.0000664
-22.00%
$663,850 $8.33 million
Apr 2023 $0.0000851
-25.92%
$851,081 $15.12 million
Mar 2023 $0.000115
-10.27%
$1.15 million $27.39 million
Feb 2023 $0.000128
+98.94%
$1.28 million $16.95 million
Jan 2023 $0.0000643
+17.01%
$643,499 $11.11 million
Dec 2022 $0.000055
-22.36%
$549,974 $16.1 million
Nov 2022 $0.0000707
-35.06%
$706,724 $9.1 million
Oct 2022 $0.000109
-68.56%
$1.09 million $14.39 million
Sep 2022 $0.000346
+24.83%
$3.46 million $15.06 million
Aug 2022 $0.000277
-45.80%
$2.77 million $24.38 million
Jul 2022 $0.000512
-19.71%
$5.12 million $4.47 million
Jun 2022 $0.000637
-38.25%
$6.37 million $2.03 million
May 2022 $0.00103
+8.41%
$10.32 million $3.94 million
Apr 2022 $0.000953
-63.52%
$9.53 million $1.42 million
Download