EVERY GAME Historical Data

EGAME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅696
+26.98%
$ 69,650 $ 293,404
Feb 2026 $ 0.0₅505
-9.88%
$ 50,470 $ 307,066
Jan 2026 $ 0.0₅618
+23.82%
$ 56,000 $ 366,203
Dec 2025 $ 0.0₅498
+49.09%
$ 49,840 $ 167,418
Aug 2025 $ 0.0₅826
+31.93%
$ -- $ 589,837
Jul 2025 $ 0.0₅643
+30.84%
$ 62,610 $ 2.29 million
Jun 2025 $ 0.0₅509
-35.88%
$ 49,170 $ 2.33 million
May 2025 $ 0.0₅883
-2.00%
$ 79,460 $ 1.17 million
Apr 2025 $ 0.0₅901
+15.11%
$ 90,130 $ 872,959
Mar 2025 $ 0.0₅781
-10.13%
$ 78,100 $ 17,236
Feb 2025 $ 0.0₅869
-21.07%
$ 86,900 $ 40,058
Jan 2025 $ 0.0000128
-14.43%
$ 110,100 $ 278,976
Dec 2024 $ 0.0000124
+53.59%
$ 149,700 $ 184,999
Nov 2024 $ 0.0₅837
-56.16%
$ 83,700 $ 132,805
Oct 2024 $ 0.0000196
+253.89%
$ 190,900 $ 179,812
Sep 2024 $ 0.0₅553
-32.23%
$ 55,300 $ 18,439
Aug 2024 $ 0.0₅768
-40.37%
$ 76,800 $ 35,609
Jul 2024 $ 0.0000129
-29.63%
$ 128,600 $ 226,043
Jun 2024 $ 0.0000183
-53.61%
$ 182,749 $ 645,396
May 2024 $ 0.0000391
+44.99%
$ 391,446 $ 1.67 million
Apr 2024 $ 0.000027
-60.73%
$ 269,990 $ 1.24 million
Mar 2024 $ 0.0000674
+42.50%
$ 673,845 $ 4.34 million
Feb 2024 $ 0.0000472
+5.83%
$ 471,898 $ 1.13 million
Jan 2024 $ 0.0000445
-21.05%
$ 445,454 $ 4.82 million
Dec 2023 $ 0.0000564
-18.06%
$ 563,770 $ 2.79 million
Nov 2023 $ 0.000069
+65.41%
$ 690,210 $ 4.38 million
Oct 2023 $ 0.0000417
+32.29%
$ 417,243 $ 1.64 million
Sep 2023 $ 0.0000316
-33.48%
$ 315,407 $ 1.18 million
Aug 2023 $ 0.0000473
-16.58%
$ 474,863 $ 10.78 million
Jul 2023 $ 0.0000566
-8.50%
$ 566,461 $ 7.62 million
Jun 2023 $ 0.0000618
-7.00%
$ 617,933 $ 4.78 million
May 2023 $ 0.0000664
-22.00%
$ 663,850 $ 8.33 million
Apr 2023 $ 0.0000851
-25.92%
$ 851,081 $ 15.12 million
Mar 2023 $ 0.000115
-10.27%
$ 1.15 million $ 27.39 million
Feb 2023 $ 0.000128
+98.94%
$ 1.28 million $ 16.95 million
Jan 2023 $ 0.0000643
+17.01%
$ 643,499 $ 11.11 million
Dec 2022 $ 0.000055
-22.36%
$ 549,974 $ 16.1 million
Nov 2022 $ 0.0000707
-35.06%
$ 706,724 $ 9.1 million
Oct 2022 $ 0.000109
-68.56%
$ 1.09 million $ 14.39 million
Sep 2022 $ 0.000346
+24.83%
$ 3.46 million $ 15.06 million
Aug 2022 $ 0.000277
-45.80%
$ 2.77 million $ 24.38 million
Jul 2022 $ 0.000512
-19.71%
$ 5.12 million $ 4.47 million
Jun 2022 $ 0.000637
-38.25%
$ 6.37 million $ 2.03 million
May 2022 $ 0.00103
+8.41%
$ 10.32 million $ 3.94 million
Apr 2022 $ 0.000953
-63.52%
$ 9.53 million $ 1.42 million
Mar 2022 $ 0.00261
-12.55%
$ 26.14 million $ 164,215
Download