Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅225
-3.97%
$22,470 $489
Sep 14 $0.0₅234
+8.43%
$23,400 $3,125
Sep 7 $0.0₅216
-0.46%
$21,580 $619
Aug 31 $0.0₅217
-10.88%
$21,700 $483
Aug 24 $0.0₅243
+1.37%
$24,350 $4,385
Aug 17 $0.0₅24
-10.01%
$24,020 $1,267
Aug 10 $0.0₅256
-49.39%
$26,670 $1,996
Aug 3 $0.0₅506
-8.37%
$50,580 $549
Jul 27 $0.0₅552
-32.58%
$55,200 $2,325
Jul 20 $0.0₅819
-14.89%
$81,880 $7,086
Jul 13 $0.0₅962
-14.78%
$96,200 $9,191
Jul 6 $0.0000113
+3.18%
$112,880 $9,711
Jun 29 $0.0₅998
+8.29%
$99,850 $11,755
Jun 22 $0.0₅922
+1.70%
$92,210 $9,340
Jun 15 $0.0₅959
+6.17%
$90,670 $12,465
Jun 8 $0.0₅836
-6.80%
$90,290 $12,441
Jun 1 $0.0₅897
+1.18%
$89,660 $11,943
May 25 $0.0₅876
+12.85%
$88,610 $15,610
May 18 $0.0₅724
+7.81%
$77,650 $12,167
May 11 $0.0₅669
-9.83%
$67,120 $15,102
May 4 $0.0₅741
+8.61%
$74,150 $11,717
Apr 27 $0.0₅683
+1.16%
$68,270 $4,839
Apr 20 $0.0₅644
-6.38%
$67,490 $5,615
Apr 13 $0.0₅635
-7.65%
$68,780 $45,060
Apr 6 $0.0₅689
-2.51%
$68,780 $59,368
Mar 30 $0.0₅706
+21.52%
$70,640 $66,690
Mar 23 $0.0₅579
-7.70%
$57,900 $67,312
Mar 16 $0.0₅627
+7.43%
$62,730 $66,156
Mar 9 $0.0₅584
+9.98%
$58,390 $67,166
Mar 2 $0.0₅526
+0.86%
$53,090 $57,313
Feb 23 $0.0₅522
-6.56%
$52,160 $70,078
Feb 16 $0.0₅561
+0.38%
$55,820 $61,263
Feb 9 $0.0₅513
-3.65%
$55,910 $55,876
Feb 2 $0.0₅547
+0.66%
$53,220 $88,637
Jan 26 $0.0₅56
-0.05%
$54,340 $69,943
Jan 19 $0.0₅624
-4.25%
$56,030 $74,605
Jan 12 $0.0₅662
+6.74%
$65,210 $73,413
Jan 5 $0.0₅589
+24.24%
$60,060 $74,808
Dec 29 $0.0₅475
+9.83%
$47,400 $73,318
Dec 22 $0.0₅44
-8.12%
$43,220 $70,765
Dec 15 $0.0₅361
+8.11%
$47,890 $36,047
Aug 11 $0.0₅826
+16.26%
$-- $41,269
Aug 4 $0.0₅687
+12.96%
$75,130 $289,881
Jul 28 $0.0₅608
-3.74%
$60,820 $564,495
Jul 21 $0.0₅601
-2.07%
$63,160 $468,682
Jul 14 $0.0₅623
-12.95%
$61,340 $479,863
Jul 7 $0.0₅694
+25.37%
$71,570 $471,438
Jun 30 $0.0₅565
+10.80%
$55,340 $358,547
Jun 23 $0.0₅497
+17.59%
$50,950 $330,878
Jun 16 $0.0₅61
-26.28%
$42,330 $492,184
Download