EVERY GAME Historical Data

EGAME
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅635
-7.65%
$ 68,780 $ 45,060
Apr 13 $ 0.0₅635
-7.65%
$ 68,780 $ 45,060
Apr 6 $ 0.0₅689
-2.51%
$ 68,780 $ 59,368
Apr 6 $ 0.0₅689
-2.51%
$ 68,780 $ 59,368
Mar 30 $ 0.0₅706
+21.52%
$ 70,640 $ 66,690
Mar 23 $ 0.0₅579
-7.70%
$ 57,900 $ 67,312
Mar 16 $ 0.0₅627
+7.43%
$ 62,730 $ 66,156
Mar 16 $ 0.0₅627
+7.43%
$ 62,730 $ 66,156
Mar 9 $ 0.0₅584
+9.98%
$ 58,390 $ 67,166
Mar 2 $ 0.0₅526
+0.86%
$ 53,090 $ 57,313
Feb 23 $ 0.0₅522
-6.56%
$ 52,160 $ 70,078
Feb 16 $ 0.0₅561
+0.38%
$ 55,820 $ 61,263
Feb 9 $ 0.0₅513
-3.65%
$ 55,910 $ 55,876
Feb 2 $ 0.0₅547
+0.66%
$ 53,220 $ 88,637
Jan 26 $ 0.0₅56
-0.05%
$ 54,340 $ 69,943
Jan 19 $ 0.0₅624
-4.25%
$ 56,030 $ 74,605
Jan 12 $ 0.0₅662
+6.74%
$ 65,210 $ 73,413
Jan 5 $ 0.0₅589
+24.24%
$ 60,060 $ 74,808
Dec 29 $ 0.0₅475
+9.83%
$ 47,400 $ 73,318
Dec 22 $ 0.0₅44
-8.12%
$ 43,220 $ 70,765
Dec 15 $ 0.0₅361
+8.11%
$ 47,890 $ 36,047
Aug 11 $ 0.0₅826
+16.26%
$ -- $ 41,269
Aug 4 $ 0.0₅687
+12.96%
$ 75,130 $ 289,881
Jul 28 $ 0.0₅608
-3.74%
$ 60,820 $ 564,495
Jul 21 $ 0.0₅601
-2.07%
$ 63,160 $ 468,682
Jul 14 $ 0.0₅623
-12.95%
$ 61,340 $ 479,863
Jul 7 $ 0.0₅694
+25.37%
$ 71,570 $ 471,438
Jun 30 $ 0.0₅565
+10.80%
$ 55,340 $ 358,547
Jun 23 $ 0.0₅497
+17.59%
$ 50,950 $ 330,878
Jun 16 $ 0.0₅61
-26.28%
$ 42,330 $ 492,184
Jun 9 $ 0.0₅808
+5.19%
$ 82,710 $ 624,668
Jun 2 $ 0.0₅771
-1.62%
$ 76,860 $ 476,860
May 26 $ 0.0₅784
-3.53%
$ 78,400 $ 571,357
May 19 $ 0.0₅816
+9.02%
$ 81,400 $ 304,633
May 12 $ 0.0₅737
-15.07%
$ 74,860 $ 166,470
May 5 $ 0.0₅895
+1.30%
$ 86,805 $ 115,499
Apr 28 $ 0.0₅884
-1.70%
$ 88,370 $ 117,492
Apr 21 $ 0.0₅899
+1.47%
$ 89,900 $ 215,028
Apr 14 $ 0.0₅885
+3.03%
$ 88,600 $ 322,606
Apr 7 $ 0.0₅861
-3.37%
$ 86,000 $ 150,409
Mar 31 $ 0.0₅912
-3.70%
$ 89,100 $ 10,946
Mar 24 $ 0.0₅94
-6.19%
$ 94,700 $ 646
Mar 17 $ 0.0₅94
-4.08%
$ 100,200 $ 1,694
Mar 10 $ 0.0₅922
+12.44%
$ 98,000 $ 1,541
Mar 3 $ 0.0₅875
-14.63%
$ 82,000 $ 2,639
Feb 24 $ 0.0000103
+8.47%
$ 102,500 $ 5,212
Feb 17 $ 0.0000107
+6.69%
$ 94,500 $ 13,433
Feb 10 $ 0.0000103
+8.61%
$ 100,100 $ 8,698
Feb 3 $ 0.0₅933
-7.26%
$ 95,200 $ 6,460
Jan 27 $ 0.0000101
+6.46%
$ 100,600 $ 270,607
Jan 20 $ 0.0₅94
-5.81%
$ 94,500 $ 1,472
Jan 13 $ 0.0000113
-8.20%
$ 99,800 $ 6,220
Jan 6 $ 0.0000118
-5.24%
$ 123,100 $ 19,398
Download