EVERY GAME Historical Data

EGAME Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₅964
+5.36%
$ 96,400 $ 545
Dec 1, 2024 $ 0.0₅915
+13.24%
$ 91,500 $ 1,615
Nov 30, 2024 $ 0.0₅837
-21.85%
$ 83,700 $ 8,184
Nov 29, 2024 $ 0.0000107
-10.30%
$ 107,100 $ 2,053
Nov 28, 2024 $ 0.0000119
+8.35%
$ 119,400 $ 3,836
Nov 27, 2024 $ 0.0₅984
-4.47%
$ 98,400 $ 1,687
Nov 26, 2024 $ 0.0000105
+10.96%
$ 105,300 $ 997
Nov 25, 2024 $ 0.0₅949
+3.04%
$ 94,900 $ 1,915
Nov 24, 2024 $ 0.0₅921
-7.72%
$ 92,100 $ 356
Nov 23, 2024 $ 0.0₅998
+8.36%
$ 99,800 $ 349
Nov 22, 2024 $ 0.0₅921
-5.44%
$ 92,100 $ 534
Nov 21, 2024 $ 0.0₅974
+12.47%
$ 97,400 $ 1,283
Nov 20, 2024 $ 0.0₅866
+1.88%
$ 86,600 $ 704
Nov 19, 2024 $ 0.0₅85
-3.74%
$ 85,000 $ 2,059
Nov 18, 2024 $ 0.0₅883
-7.83%
$ 88,300 $ 3,403
Nov 17, 2024 $ 0.0₅958
+2.13%
$ 95,800 $ 808
Nov 16, 2024 $ 0.0₅938
+2.07%
$ 93,800 $ 2,741
Nov 15, 2024 $ 0.0₅919
+5.63%
$ 91,900 $ 798
Nov 14, 2024 $ 0.0₅87
-7.84%
$ 87,000 $ 1,411
Nov 13, 2024 $ 0.0₅944
-8.79%
$ 94,400 $ 2,904
Nov 12, 2024 $ 0.0000103
+16.69%
$ 103,500 $ 8,245
Nov 11, 2024 $ 0.0₅869
+2.48%
$ 86,900 $ 1,473
Nov 10, 2024 $ 0.0₅848
+5.08%
$ 84,800 $ 2,511
Nov 9, 2024 $ 0.0₅8
-0.62%
$ 80,000 $ 3,378
Nov 8, 2024 $ 0.0₅805
-25.05%
$ 80,500 $ 29,923
Nov 7, 2024 $ 0.0000106
-33.69%
$ 106,100 $ 42,632
Nov 6, 2024 $ 0.000016
+3.43%
$ 160,000 $ 1,562
Nov 5, 2024 $ 0.0000155
+1.38%
$ 154,700 $ 1,901
Nov 4, 2024 $ 0.0000142
-9.01%
$ 142,400 $ 1,389
Nov 3, 2024 $ 0.0000157
-16.49%
$ 156,500 $ 1,124
Nov 2, 2024 $ 0.0000187
+10.24%
$ 187,400 $ 971
Nov 1, 2024 $ 0.0000175
-8.43%
$ 174,800 $ 1,673
Oct 31, 2024 $ 0.0000191
-2.45%
$ 190,900 $ 718
Oct 30, 2024 $ 0.0000196
+1.08%
$ 195,700 $ 842
Oct 29, 2024 $ 0.0000194
+1.63%
$ 193,600 $ 790
Oct 28, 2024 $ 0.000019
-12.29%
$ 190,500 $ 1,650
Oct 27, 2024 $ 0.0000217
+18.49%
$ 217,200 $ 2,270
Oct 26, 2024 $ 0.0000183
-0.87%
$ 183,300 $ 2,671
Oct 25, 2024 $ 0.0000186
-14.12%
$ 185,500 $ 5,559
Oct 24, 2024 $ 0.0000223
+48.34%
$ 222,800 $ 28,412
Oct 23, 2024 $ 0.0000178
-33.79%
$ 177,900 $ 7,715
Oct 22, 2024 $ 0.0000326
+31.82%
$ 326,000 $ 21,520
Oct 21, 2024 $ 0.0000248
-46.44%
$ 248,400 $ 87,172
Oct 20, 2024 $ 0.0000135
+31.41%
$ 134,700 $ 4,572
Oct 19, 2024 $ 0.0000103
+19.19%
$ 102,500 $ 6,815
Oct 18, 2024 $ 0.0₅878
+14.92%
$ 87,800 $ 2,918
Oct 17, 2024 $ 0.0₅764
-0.65%
$ 76,400 $ 929
Oct 16, 2024 $ 0.0₅769
+0.52%
$ 76,900 $ 160
Oct 15, 2024 $ 0.0₅765
+3.94%
$ 76,500 $ 211
Oct 14, 2024 $ 0.0₅736
-7.30%
$ 73,600 $ 373