Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.0₅917
+1.10%
$91,700 $176
Mar 4, 2025 $0.0₅907
-11.34%
$90,700 $371
Mar 3, 2025 $0.0000102
-0.20%
$102,300 $84
Mar 2, 2025 $0.0000103
+22.02%
$102,500 $2,368
Mar 1, 2025 $0.0₅84
-3.34%
$84,000 $573
Feb 28, 2025 $0.0₅869
+0.00%
$86,900 $81
Feb 27, 2025 $0.0₅869
-7.94%
$86,900 $617
Feb 26, 2025 $0.0₅944
+5.83%
$94,400 $230
Feb 25, 2025 $0.0₅892
-3.25%
$89,200 $132
Feb 24, 2025 $0.0₅922
-2.43%
$92,200 $1,210
Feb 23, 2025 $0.0₅945
-11.52%
$94,500 $157
Feb 22, 2025 $0.0000107
-7.29%
$106,800 $1,875
Feb 21, 2025 $0.0000115
-0.26%
$115,200 $5,934
Feb 20, 2025 $0.0000115
+20.31%
$115,500 $4,902
Feb 19, 2025 $0.0₅96
+6.55%
$96,000 $230
Feb 18, 2025 $0.0₅901
-6.05%
$90,100 $317
Feb 17, 2025 $0.0₅959
-4.20%
$95,900 $175
Feb 16, 2025 $0.00001
-3.19%
$100,100 $404
Feb 15, 2025 $0.0000103
-0.58%
$103,400 $737
Feb 14, 2025 $0.0000104
-2.53%
$104,000 $1,027
Feb 13, 2025 $0.0000107
+3.09%
$106,700 $224
Feb 12, 2025 $0.0000103
-11.46%
$103,500 $2,277
Feb 11, 2025 $0.0000117
+20.27%
$116,900 $2,524
Feb 10, 2025 $0.0₅972
+2.10%
$97,200 $1,909
Feb 9, 2025 $0.0₅952
+2.04%
$95,200 $591
Feb 8, 2025 $0.0₅933
-3.72%
$93,300 $1,085
Feb 7, 2025 $0.0₅969
+1.25%
$96,900 $197
Feb 6, 2025 $0.0₅957
-5.99%
$95,700 $2,064
Feb 5, 2025 $0.0000102
-3.78%
$101,800 $142
Feb 4, 2025 $0.0000106
-0.09%
$105,800 $1,033
Feb 3, 2025 $0.0000106
+5.27%
$105,900 $1,940
Feb 2, 2025 $0.0000101
-4.82%
$100,600 $1,747
Feb 1, 2025 $0.0000106
-4.00%
$105,700 $6,297
Jan 31, 2025 $0.000011
-14.05%
$110,100 $16,951
Jan 30, 2025 $0.0000128
-11.35%
$128,100 $242,015
Jan 29, 2025 $0.0₅952
+12.00%
$95,200 $1,218
Jan 28, 2025 $0.0₅85
-8.70%
$85,000 $485
Jan 27, 2025 $0.0₅931
-1.48%
$93,100 $1,894
Jan 26, 2025 $0.0₅945
+0.53%
$94,500 $765
Jan 25, 2025 $0.0₅94
-2.79%
$94,000 $245
Jan 24, 2025 $0.0₅859
-6.83%
$85,900 $265
Jan 23, 2025 $0.0₅922
-7.34%
$92,200 $35
Jan 22, 2025 $0.0₅995
+3.75%
$99,500 $61
Jan 21, 2025 $0.0₅959
-1.03%
$95,900 $206
Jan 20, 2025 $0.0₅969
-2.91%
$96,900 $660
Jan 19, 2025 $0.0₅998
-11.68%
$99,800 $2,802
Jan 18, 2025 $0.0000113
-10.60%
$113,000 $130
Jan 17, 2025 $0.0000126
+9.53%
$126,400 $3,140
Jan 16, 2025 $0.0000115
-8.56%
$115,400 $80
Jan 15, 2025 $0.0000126
+1.69%
$126,200 $312