EVERY GAME Historical Data

EGAME Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅713
-10.76%
$ 71,300 $ 430
Sep 22, 2024 $ 0.0₅799
-16.07%
$ 79,900 $ 5,066
Sep 21, 2024 $ 0.0₅952
+16.38%
$ 95,200 $ 918
Sep 20, 2024 $ 0.0₅818
+3.28%
$ 81,800 $ 261
Sep 19, 2024 $ 0.0₅792
+4.21%
$ 79,200 $ 183
Sep 18, 2024 $ 0.0₅76
+4.11%
$ 76,000 $ 116
Sep 17, 2024 $ 0.0₅73
-0.95%
$ 73,000 $ 243
Sep 16, 2024 $ 0.0₅737
+6.04%
$ 73,700 $ 46
Sep 15, 2024 $ 0.0₅695
+9.28%
$ 69,500 $ 174
Sep 14, 2024 $ 0.0₅636
-5.64%
$ 63,600 $ 432
Sep 13, 2024 $ 0.0₅674
+2.43%
$ 67,400 $ 100
Sep 12, 2024 $ 0.0₅59
-21.75%
$ 59,000 $ 462
Sep 11, 2024 $ 0.0₅754
-7.37%
$ 75,400 $ 764
Sep 10, 2024 $ 0.0₅814
+1.75%
$ 81,400 $ 40
Sep 9, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 1
Sep 8, 2024 $ 0.0₅8
+0.25%
$ 80,000 $ 4
Sep 7, 2024 $ 0.0₅798
-3.39%
$ 79,800 $ 179
Sep 6, 2024 $ 0.0₅826
+0.00%
$ 82,600 $ 79
Sep 5, 2024 $ 0.0₅826
+4.69%
$ 82,600 $ 40
Sep 4, 2024 $ 0.0₅789
+1.54%
$ 78,900 $ 84
Sep 3, 2024 $ 0.0₅777
-4.31%
$ 77,700 $ 450
Sep 2, 2024 $ 0.0₅812
-2.05%
$ 81,200 $ 60
Sep 1, 2024 $ 0.0₅829
+1.59%
$ 82,900 $ 318
Aug 31, 2024 $ 0.0₅768
-11.11%
$ 76,800 $ 94
Aug 30, 2024 $ 0.0₅864
+11.77%
$ 86,400 $ 783
Aug 29, 2024 $ 0.0₅773
-8.52%
$ 77,300 $ 29
Aug 28, 2024 $ 0.0₅845
+0.24%
$ 84,500 $ 705
Aug 27, 2024 $ 0.0₅842
-5.39%
$ 84,200 $ 408
Aug 26, 2024 $ 0.0₅89
+3.37%
$ 89,000 $ 128
Aug 25, 2024 $ 0.0₅861
-6.62%
$ 86,100 $ 326
Aug 24, 2024 $ 0.0₅922
+0.55%
$ 92,200 $ 29
Aug 23, 2024 $ 0.0₅917
+3.15%
$ 91,700 $ 205
Aug 22, 2024 $ 0.0₅889
+9.89%
$ 88,900 $ 19
Aug 21, 2024 $ 0.0₅809
+6.17%
$ 80,900 $ 74
Aug 20, 2024 $ 0.0₅762
-9.07%
$ 76,200 $ 182
Aug 19, 2024 $ 0.0₅838
-5.31%
$ 83,800 $ 66
Aug 18, 2024 $ 0.0₅885
+1.14%
$ 88,500 $ 214
Aug 17, 2024 $ 0.0₅875
-2.99%
$ 87,500 $ 636
Aug 16, 2024 $ 0.0₅902
+0.22%
$ 90,200 $ 163
Aug 15, 2024 $ 0.0₅9
-2.28%
$ 90,000 $ 503
Aug 14, 2024 $ 0.0₅928
+3.00%
$ 92,800 $ 1,587
Aug 13, 2024 $ 0.0₅901
+2.27%
$ 90,100 $ 2,231
Aug 12, 2024 $ 0.0₅885
-5.85%
$ 88,500 $ 2,737
Aug 11, 2024 $ 0.0₅94
+5.98%
$ 94,000 $ 2,919
Aug 10, 2024 $ 0.0₅887
-7.41%
$ 88,700 $ 1,079
Aug 9, 2024 $ 0.0₅958
-5.24%
$ 95,800 $ 2,482
Aug 8, 2024 $ 0.0000101
-2.03%
$ 101,100 $ 2,021
Aug 7, 2024 $ 0.0000103
-3.01%
$ 103,200 $ 1,022
Aug 6, 2024 $ 0.0000106
+6.40%
$ 106,400 $ 1,046
Aug 5, 2024 $ 0.0000101
-2.88%
$ 101,200 $ 3,046