EVERY GAME Historical Data

EGAME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0₅773
+0.00%
$ 77,300 $ 97
Jul 27, 5 PM $ 0.0₅773
+0.01%
$ 77,300 $ 97
Jul 27, 4 PM $ 0.0₅773
-0.13%
$ 77,290 $ 88
Jul 27, 3 PM $ 0.0₅774
+0.00%
$ 77,390 $ 68
Jul 27, 2 PM $ 0.0₅774
+0.00%
$ 77,390 $ 80
Jul 27, 1 PM $ 0.0₅774
+0.00%
$ 77,390 $ 80
Jul 27, 12 PM $ 0.0₅774
-4.79%
$ 77,390 $ 80
Jul 27, 11 AM $ 0.0₅813
+0.00%
$ 81,280 $ 76
Jul 27, 10 AM $ 0.0₅813
+0.00%
$ 81,280 $ 100
Jul 27, 9 AM $ 0.0₅813
+0.00%
$ 81,280 $ 193
Jul 27, 8 AM $ 0.0₅813
-0.73%
$ 81,280 $ 316
Jul 27, 7 AM $ 0.0₅819
+0.00%
$ 81,880 $ 347
Jul 27, 6 AM $ 0.0₅819
+0.00%
$ 81,880 $ 359
Jul 27, 5 AM $ 0.0₅819
+0.00%
$ 81,880 $ 359
Jul 27, 4 AM $ 0.0₅819
+0.00%
$ 81,880 $ 381
Jul 27, 3 AM $ 0.0₅819
+0.00%
$ 81,880 $ 386
Jul 27, 2 AM $ 0.0₅819
+0.00%
$ 81,880 $ 402
Jul 27, 1 AM $ 0.0₅819
+0.00%
$ 81,880 $ 402
Jul 27, 12 AM $ 0.0₅819
+0.00%
$ 81,880 $ 402
Jul 26, 11 PM $ 0.0₅819
+0.00%
$ 81,880 $ 452
Jul 26, 10 PM $ 0.0₅819
+0.00%
$ 81,880 $ 452
Jul 26, 9 PM $ 0.0₅819
+0.00%
$ 81,880 $ 468
Jul 26, 8 PM $ 0.0₅819
+7.17%
$ 81,880 $ 476
Jul 26, 7 PM $ 0.0₅764
+1.74%
$ 76,400 $ 476
Jul 26, 6 PM $ 0.0₅751
+0.00%
$ 75,090 $ 434
Jul 26, 5 PM $ 0.0₅751
+0.00%
$ 75,090 $ 434
Jul 26, 4 PM $ 0.0₅751
+0.00%
$ 75,090 $ 441
Jul 26, 3 PM $ 0.0₅751
+0.23%
$ 75,090 $ 442
Jul 26, 2 PM $ 0.0₅749
+0.00%
$ 74,920 $ 499
Jul 26, 1 PM $ 0.0₅749
+0.00%
$ 74,920 $ 515
Jul 26, 12 PM $ 0.0₅749
+0.00%
$ 74,920 $ 519
Jul 26, 11 AM $ 0.0₅749
+0.00%
$ 74,920 $ 519
Jul 26, 10 AM $ 0.0₅749
-1.74%
$ 74,920 $ 529
Jul 26, 9 AM $ 0.0₅762
-2.11%
$ 76,250 $ 452
Jul 26, 8 AM $ 0.0₅779
+0.22%
$ 77,890 $ 458
Jul 26, 7 AM $ 0.0₅777
+0.00%
$ 77,720 $ 511
Jul 26, 6 AM $ 0.0₅777
+0.00%
$ 77,720 $ 614
Jul 26, 5 AM $ 0.0₅777
-4.21%
$ 77,720 $ 812
Jul 26, 4 AM $ 0.0₅811
+4.45%
$ 81,140 $ 1,079
Jul 26, 3 AM $ 0.0₅777
-8.94%
$ 77,680 $ 1,074
Jul 26, 2 AM $ 0.0₅853
+0.00%
$ 85,310 $ 1,067
Jul 26, 1 AM $ 0.0₅853
+0.00%
$ 85,310 $ 1,067
Jul 26, 12 AM $ 0.0₅853
+0.00%
$ 85,310 $ 1,079
Jul 25, 11 PM $ 0.0₅853
+0.00%
$ 85,310 $ 1,029
Jul 25, 10 PM $ 0.0₅853
+11.39%
$ 85,310 $ 1,029
Jul 25, 9 PM $ 0.0₅766
-9.30%
$ 76,590 $ 1,013
Jul 25, 8 PM $ 0.0₅844
+8.95%
$ 84,440 $ 1,005
Jul 25, 7 PM $ 0.0₅775
+0.00%
$ 77,500 $ 1,009
Jul 25, 6 PM $ 0.0₅775
+0.00%
$ 77,500 $ 1,065
Jul 25, 5 PM $ 0.0₅775
-6.36%
$ 77,500 $ 1,128