Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 PM $0.0₅216
+0.00%
$21,550 $97
Sep 11, 11 AM $0.0₅216
+0.00%
$21,550 $97
Sep 11, 10 AM $0.0₅216
+0.00%
$21,550 $97
Sep 11, 9 AM $0.0₅216
+0.00%
$21,550 $97
Sep 11, 8 AM $0.0₅216
+0.00%
$21,550 $97
Sep 11, 7 AM $0.0₅216
+0.00%
$21,550 $97
Sep 11, 6 AM $0.0₅216
+0.00%
$21,550 $97
Sep 11, 5 AM $0.0₅216
+0.00%
$21,550 $97
Sep 11, 4 AM $0.0₅216
-0.28%
$21,550 $97
Sep 11, 3 AM $0.0₅216
+0.00%
$21,610 $45
Sep 11, 2 AM $0.0₅216
+0.00%
$21,610 $45
Sep 11, 1 AM $0.0₅216
+0.00%
$21,610 $45
Sep 11, 12 AM $0.0₅216
+0.00%
$21,610 $45
Sep 10, 11 PM $0.0₅216
+0.00%
$21,610 $53
Sep 10, 10 PM $0.0₅216
+0.00%
$21,610 $53
Sep 10, 9 PM $0.0₅216
+0.00%
$21,610 $55
Sep 10, 8 PM $0.0₅216
+0.00%
$21,610 $55
Sep 10, 7 PM $0.0₅216
+0.00%
$21,610 $55
Sep 10, 6 PM $0.0₅216
+0.00%
$21,610 $55
Sep 10, 5 PM $0.0₅216
+0.00%
$21,610 $68
Sep 10, 4 PM $0.0₅216
+0.28%
$21,610 $64
Sep 10, 3 PM $0.0₅216
+0.00%
$21,550 $32
Sep 10, 2 PM $0.0₅216
+0.00%
$21,550 $32
Sep 10, 1 PM $0.0₅216
+0.00%
$21,550 $47
Sep 10, 12 PM $0.0₅216
+0.00%
$21,550 $67
Sep 10, 11 AM $0.0₅216
+0.00%
$21,550 $85
Sep 10, 10 AM $0.0₅216
+0.00%
$21,550 $86
Sep 10, 9 AM $0.0₅216
+0.00%
$21,550 $86
Sep 10, 8 AM $0.0₅216
+0.00%
$21,550 $86
Sep 10, 7 AM $0.0₅216
+0.00%
$21,550 $90
Sep 10, 6 AM $0.0₅216
+0.00%
$21,550 $90
Sep 10, 5 AM $0.0₅216
+0.00%
$21,550 $94
Sep 10, 4 AM $0.0₅216
+0.00%
$21,550 $111
Sep 10, 3 AM $0.0₅216
+0.00%
$21,550 $111
Sep 10, 2 AM $0.0₅216
+0.00%
$21,550 $125
Sep 10, 1 AM $0.0₅216
+0.00%
$21,550 $130
Sep 10, 12 AM $0.0₅216
-0.05%
$21,550 $134
Sep 9, 11 PM $0.0₅216
+0.00%
$21,560 $126
Sep 9, 10 PM $0.0₅216
-0.32%
$21,560 $126
Sep 9, 9 PM $0.0₅216
+0.00%
$21,630 $124
Sep 9, 8 PM $0.0₅216
+0.00%
$21,630 $124
Sep 9, 7 PM $0.0₅216
+0.00%
$21,630 $155
Sep 9, 6 PM $0.0₅216
-0.05%
$21,630 $155
Sep 9, 5 PM $0.0₅216
-1.55%
$21,640 $153
Sep 9, 4 PM $0.0₅22
+0.00%
$21,980 $150
Sep 9, 3 PM $0.0₅22
+0.00%
$21,980 $178
Sep 9, 2 PM $0.0₅22
-2.70%
$21,980 $178
Sep 9, 1 PM $0.0₅226
+0.62%
$22,590 $163
Sep 9, 12 PM $0.0₅225
+3.74%
$22,450 $137
Sep 9, 11 AM $0.0₅216
-0.23%
$21,640 $119