EVERY GAME Historical Data

EGAME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₅679
-0.77%
$ 67,860 $ 10,186
Apr 1, 7 PM $ 0.0₅62
+1.96%
$ 62,000 $ 10,072
Apr 1, 6 PM $ 0.0₅608
+0.00%
$ 60,810 $ 10,453
Apr 1, 5 PM $ 0.0₅608
-4.91%
$ 60,810 $ 10,412
Apr 1, 4 PM $ 0.0₅639
-9.01%
$ 63,950 $ 10,349
Apr 1, 3 PM $ 0.0₅703
-1.99%
$ 70,280 $ 10,367
Apr 1, 2 PM $ 0.0₅717
+0.21%
$ 71,710 $ 10,367
Apr 1, 1 PM $ 0.0₅716
+5.08%
$ 71,560 $ 10,363
Apr 1, 12 PM $ 0.0₅715
-0.22%
$ 71,500 $ 10,244
Apr 1, 11 AM $ 0.0₅67
+4.18%
$ 66,980 $ 10,273
Apr 1, 10 AM $ 0.0₅643
-9.46%
$ 64,290 $ 10,247
Apr 1, 9 AM $ 0.0₅71
+0.23%
$ 71,010 $ 10,274
Apr 1, 8 AM $ 0.0₅71
+0.04%
$ 71,010 $ 10,197
Apr 1, 7 AM $ 0.0₅71
-1.40%
$ 70,980 $ 10,223
Apr 1, 6 AM $ 0.0₅72
+0.19%
$ 71,990 $ 10,181
Apr 1, 5 AM $ 0.0₅718
+6.76%
$ 71,850 $ 10,196
Apr 1, 4 AM $ 0.0₅673
-0.41%
$ 67,300 $ 10,209
Apr 1, 3 AM $ 0.0₅676
-3.21%
$ 67,580 $ 10,080
Apr 1, 2 AM $ 0.0₅698
+0.24%
$ 69,820 $ 9,964
Apr 1, 1 AM $ 0.0₅696
-0.21%
$ 69,650 $ 10,037
Apr 1, 12 AM $ 0.0₅698
+0.22%
$ 69,800 $ 9,976
Mar 31, 11 PM $ 0.0₅696
+0.00%
$ 69,650 $ 9,921
Mar 31, 10 PM $ 0.0₅696
-0.21%
$ 69,650 $ 9,809
Mar 31, 9 PM $ 0.0₅698
+2.71%
$ 69,800 $ 9,861
Mar 31, 8 PM $ 0.0₅68
-0.22%
$ 67,960 $ 9,840
Mar 31, 7 PM $ 0.0₅681
+8.42%
$ 68,110 $ 9,831
Mar 31, 6 PM $ 0.0₅628
+0.22%
$ 62,820 $ 8,983
Mar 31, 5 PM $ 0.0₅627
+0.00%
$ 62,680 $ 8,613
Mar 31, 4 PM $ 0.0₅627
+0.00%
$ 62,680 $ 8,196
Mar 31, 3 PM $ 0.0₅627
+0.00%
$ 62,680 $ 8,035
Mar 31, 2 PM $ 0.0₅627
+2.70%
$ 62,680 $ 8,064
Mar 31, 1 PM $ 0.0₅61
+2.74%
$ 61,030 $ 8,071
Mar 31, 12 PM $ 0.0₅594
-5.31%
$ 59,400 $ 8,014
Mar 31, 11 AM $ 0.0₅626
+2.10%
$ 62,610 $ 8,059
Mar 31, 10 AM $ 0.0₅612
-2.64%
$ 61,180 $ 8,117
Mar 31, 9 AM $ 0.0₅628
-0.21%
$ 62,840 $ 8,130
Mar 31, 8 AM $ 0.0₅63
+0.21%
$ 62,970 $ 7,945
Mar 31, 7 AM $ 0.0₅628
-0.21%
$ 62,840 $ 7,564
Mar 31, 6 AM $ 0.0₅63
+0.21%
$ 62,970 $ 7,248
Mar 31, 5 AM $ 0.0₅628
+0.00%
$ 62,840 $ 6,874
Mar 31, 4 AM $ 0.0₅628
-0.21%
$ 62,840 $ 6,433
Mar 31, 3 AM $ 0.0₅63
+0.21%
$ 62,970 $ 6,120
Mar 31, 2 AM $ 0.0₅628
+0.00%
$ 62,840 $ 5,791
Mar 31, 1 AM $ 0.0₅628
+0.00%
$ 62,840 $ 5,642
Mar 31, 12 AM $ 0.0₅628
-0.21%
$ 62,840 $ 5,667
Mar 30, 11 PM $ 0.0₅63
+0.21%
$ 62,970 $ 5,673
Mar 30, 10 PM $ 0.0₅628
-0.21%
$ 62,840 $ 5,696
Mar 30, 9 PM $ 0.0₅63
+0.00%
$ 62,970 $ 5,605
Mar 30, 8 PM $ 0.0₅63
+0.82%
$ 62,970 $ 5,605
Mar 30, 7 PM $ 0.0₅625
+0.29%
$ 62,500 $ 5,629