EVERY GAME Historical Data

EGAME Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000104
-7.87%
$ 104,200 $ 2,163
Aug 3, 2024 $ 0.0000113
-3.17%
$ 113,100 $ 3,226
Aug 2, 2024 $ 0.0000117
-5.27%
$ 116,800 $ 2,939
Aug 1, 2024 $ 0.0000123
-4.58%
$ 122,900 $ 2,549
Jul 31, 2024 $ 0.0000129
+8.43%
$ 128,600 $ 2,082
Jul 30, 2024 $ 0.0000119
-10.56%
$ 118,600 $ 1,675
Jul 29, 2024 $ 0.0000132
+1.78%
$ 131,600 $ 1,459
Jul 28, 2024 $ 0.000014
+7.77%
$ 140,100 $ 2,164
Jul 27, 2024 $ 0.000013
-2.69%
$ 130,000 $ 1,067
Jul 26, 2024 $ 0.0000122
-6.20%
$ 122,500 $ 2,229
Jul 25, 2024 $ 0.0000131
+9.93%
$ 130,600 $ 4,657
Jul 24, 2024 $ 0.0000119
+2.32%
$ 118,900 $ 4,870
Jul 23, 2024 $ 0.0000116
-1.53%
$ 116,200 $ 835
Jul 22, 2024 $ 0.0000118
-3.75%
$ 118,000 $ 10,918
Jul 21, 2024 $ 0.0000123
-10.75%
$ 122,900 $ 8,101
Jul 20, 2024 $ 0.0000138
+18.10%
$ 137,700 $ 10,657
Jul 19, 2024 $ 0.0000117
-6.35%
$ 116,500 $ 5,512
Jul 18, 2024 $ 0.0000124
-4.97%
$ 124,400 $ 12,404
Jul 17, 2024 $ 0.0000131
-12.97%
$ 130,800 $ 13,279
Jul 16, 2024 $ 0.000015
+10.19%
$ 150,300 $ 13,785
Jul 15, 2024 $ 0.0000136
+1.49%
$ 136,400 $ 12,445
Jul 14, 2024 $ 0.0000134
+4.75%
$ 134,500 $ 11,670
Jul 13, 2024 $ 0.0000128
+1.90%
$ 128,400 $ 7,118
Jul 12, 2024 $ 0.0000126
+1.04%
$ 126,100 $ 5,830
Jul 11, 2024 $ 0.0000125
-0.32%
$ 124,800 $ 10,918
Jul 10, 2024 $ 0.0000125
-4.43%
$ 125,100 $ 5,907
Jul 9, 2024 $ 0.0000131
+0.85%
$ 130,900 $ 3,693
Jul 8, 2024 $ 0.000013
+10.47%
$ 129,800 $ 1,597
Jul 7, 2024 $ 0.0000117
-14.98%
$ 117,500 $ 2,102
Jul 6, 2024 $ 0.0000138
+9.82%
$ 137,600 $ 5,633
Jul 5, 2024 $ 0.0000145
+9.29%
$ 144,700 $ 6,306
Jul 4, 2024 $ 0.0000131
-8.42%
$ 130,600 $ 4,671
Jul 3, 2024 $ 0.0000146
+9.42%
$ 146,400 $ 15,628
Jul 2, 2024 $ 0.0000131
-26.51%
$ 130,600 $ 19,992
Jul 1, 2024 $ 0.0000178
-2.54%
$ 178,105 $ 16,837
Jun 30, 2024 $ 0.0000183
-11.86%
$ 182,749 $ 20,190
Jun 29, 2024 $ 0.0000207
+2.31%
$ 207,330 $ 12,073
Jun 28, 2024 $ 0.0000203
-4.90%
$ 202,655 $ 18,274
Jun 27, 2024 $ 0.0000213
+2.13%
$ 213,099 $ 14,467
Jun 26, 2024 $ 0.000021
-9.61%
$ 210,412 $ 23,708
Jun 25, 2024 $ 0.0000232
+5.51%
$ 231,732 $ 29,122
Jun 24, 2024 $ 0.000022
+11.26%
$ 219,624 $ 17,503
Jun 23, 2024 $ 0.0000198
-1.27%
$ 197,568 $ 9,000
Jun 22, 2024 $ 0.00002
-3.56%
$ 200,500 $ 11,852
Jun 21, 2024 $ 0.0000204
-4.32%
$ 204,487 $ 19,309
Jun 20, 2024 $ 0.0000214
-13.11%
$ 214,148 $ 40,061
Jun 19, 2024 $ 0.0000246
+2.74%
$ 246,626 $ 16,742
Jun 18, 2024 $ 0.000024
-3.25%
$ 239,879 $ 15,713
Jun 17, 2024 $ 0.0000248
-3.74%
$ 247,924 $ 16,477
Jun 16, 2024 $ 0.0000258
-7.10%
$ 257,617 $ 27,062