EVERY GAME Historical Data

EGAME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.0₅775
-6.36%
$ 77,500 $ 1,128
Jul 25, 4 PM $ 0.0₅77
-6.54%
$ 77,000 $ 1,206
Jul 25, 3 PM $ 0.0₅824
+8.98%
$ 82,390 $ 1,252
Jul 25, 2 PM $ 0.0₅756
+1.26%
$ 75,600 $ 1,188
Jul 25, 1 PM $ 0.0₅747
-1.45%
$ 74,660 $ 1,172
Jul 25, 12 PM $ 0.0₅758
+0.00%
$ 75,760 $ 1,191
Jul 25, 11 AM $ 0.0₅758
-2.51%
$ 75,760 $ 1,339
Jul 25, 10 AM $ 0.0₅777
+0.00%
$ 77,710 $ 2,071
Jul 25, 9 AM $ 0.0₅777
-6.02%
$ 77,710 $ 2,555
Jul 25, 8 AM $ 0.0₅827
-3.90%
$ 82,690 $ 3,012
Jul 25, 7 AM $ 0.0₅86
-4.97%
$ 86,050 $ 3,406
Jul 25, 6 AM $ 0.0₅906
-6.11%
$ 90,550 $ 3,291
Jul 25, 5 AM $ 0.0₅964
-0.60%
$ 96,400 $ 3,093
Jul 25, 4 AM $ 0.0₅97
+0.00%
$ 96,980 $ 2,804
Jul 25, 3 AM $ 0.0₅97
-2.05%
$ 96,980 $ 2,878
Jul 25, 2 AM $ 0.0₅99
+0.00%
$ 99,010 $ 2,870
Jul 25, 1 AM $ 0.0₅99
+0.40%
$ 99,010 $ 2,870
Jul 25, 12 AM $ 0.0₅986
+0.00%
$ 98,620 $ 2,858
Jul 24, 11 PM $ 0.0₅986
+0.00%
$ 98,620 $ 2,858
Jul 24, 10 PM $ 0.0₅986
+0.00%
$ 98,620 $ 2,858
Jul 24, 9 PM $ 0.0₅986
+0.00%
$ 98,620 $ 2,858
Jul 24, 8 PM $ 0.0₅986
+2.27%
$ 98,620 $ 2,858
Jul 24, 7 PM $ 0.0₅964
+0.00%
$ 96,430 $ 2,848
Jul 24, 6 PM $ 0.0₅964
+0.00%
$ 96,430 $ 2,796
Jul 24, 5 PM $ 0.0₅964
-0.03%
$ 96,430 $ 2,736
Jul 24, 4 PM $ 0.0₅965
+0.26%
$ 96,460 $ 2,667
Jul 24, 3 PM $ 0.0₅962
+0.00%
$ 96,210 $ 2,616
Jul 24, 2 PM $ 0.0₅962
+0.00%
$ 96,210 $ 2,614
Jul 24, 1 PM $ 0.0₅962
-1.53%
$ 96,210 $ 2,614
Jul 24, 12 PM $ 0.0₅977
+1.35%
$ 97,700 $ 2,630
Jul 24, 11 AM $ 0.0₅964
-3.59%
$ 96,400 $ 2,482
Jul 24, 10 AM $ 0.00001
+3.60%
$ 99,990 $ 1,717
Jul 24, 9 AM $ 0.0₅965
-3.47%
$ 96,520 $ 1,217
Jul 24, 8 AM $ 0.00001
+0.49%
$ 99,990 $ 630
Jul 24, 7 AM $ 0.0₅962
+0.00%
$ 96,200 $ 147
Jul 24, 6 AM $ 0.0₅962
+0.00%
$ 96,200 $ 147
Jul 24, 5 AM $ 0.0₅962
+0.00%
$ 96,200 $ 147
Jul 24, 4 AM $ 0.0₅962
+0.00%
$ 96,200 $ 147
Jul 24, 3 AM $ 0.0₅962
+0.00%
$ 96,200 $ 73
Jul 24, 2 AM $ 0.0₅962
+0.00%
$ 96,200 $ 77
Jul 24, 1 AM $ 0.0₅962
+0.00%
$ 96,200 $ 77
Jul 24, 12 AM $ 0.0₅962
+0.00%
$ 96,200 $ 77
Jul 23, 11 PM $ 0.0₅962
+0.00%
$ 96,200 $ 77
Jul 23, 10 PM $ 0.0₅962
+0.00%
$ 96,200 $ 77
Jul 23, 9 PM $ 0.0₅962
+0.00%
$ 96,200 $ 77
Jul 23, 8 PM $ 0.0₅962
+0.00%
$ 96,200 $ 81
Jul 23, 7 PM $ 0.0₅962
+0.00%
$ 96,200 $ 81
Jul 23, 6 PM $ 0.0₅962
+0.00%
$ 96,200 $ 78
Jul 23, 5 PM $ 0.0₅962
+0.00%
$ 96,200 $ 78
Jul 23, 4 PM $ 0.0₅962
+0.00%
$ 96,200 $ 62