Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $0.0₅216
-0.23%
$21,640 $119
Sep 9, 10 AM $0.0₅217
+0.00%
$21,690 $118
Sep 9, 9 AM $0.0₅217
+0.00%
$21,690 $118
Sep 9, 8 AM $0.0₅217
+0.00%
$21,690 $118
Sep 9, 7 AM $0.0₅217
+0.00%
$21,690 $114
Sep 9, 6 AM $0.0₅217
-0.09%
$21,690 $114
Sep 9, 5 AM $0.0₅217
+0.14%
$21,710 $114
Sep 9, 4 AM $0.0₅217
+0.00%
$21,680 $97
Sep 9, 3 AM $0.0₅217
+0.32%
$21,680 $97
Sep 9, 2 AM $0.0₅216
+0.00%
$21,610 $83
Sep 9, 1 AM $0.0₅216
+0.28%
$21,610 $78
Sep 9, 12 AM $0.0₅216
+0.00%
$21,550 $74
Sep 8, 11 PM $0.0₅216
+0.00%
$21,550 $88
Sep 8, 10 PM $0.0₅216
+0.00%
$21,550 $88
Sep 8, 9 PM $0.0₅216
+0.00%
$21,550 $88
Sep 8, 8 PM $0.0₅216
-0.55%
$21,550 $92
Sep 8, 7 PM $0.0₅217
+0.00%
$21,670 $60
Sep 8, 6 PM $0.0₅217
+0.56%
$21,670 $60
Sep 8, 5 PM $0.0₅216
+0.00%
$21,550 $51
Sep 8, 4 PM $0.0₅216
-0.65%
$21,550 $61
Sep 8, 3 PM $0.0₅217
+0.00%
$21,690 $32
Sep 8, 2 PM $0.0₅217
+0.00%
$21,690 $52
Sep 8, 1 PM $0.0₅217
+0.00%
$21,690 $75
Sep 8, 12 PM $0.0₅217
+0.00%
$21,690 $75
Sep 8, 11 AM $0.0₅217
+0.00%
$21,690 $75
Sep 8, 10 AM $0.0₅217
+0.00%
$21,690 $89
Sep 8, 9 AM $0.0₅217
+0.00%
$21,690 $89
Sep 8, 8 AM $0.0₅217
+0.00%
$21,690 $89
Sep 8, 7 AM $0.0₅217
+0.00%
$21,690 $89
Sep 8, 6 AM $0.0₅217
+0.00%
$21,690 $89
Sep 8, 5 AM $0.0₅217
+0.00%
$21,690 $85
Sep 8, 4 AM $0.0₅217
+0.00%
$21,690 $85
Sep 8, 3 AM $0.0₅217
+0.00%
$21,690 $94
Sep 8, 2 AM $0.0₅217
+0.00%
$21,690 $94
Sep 8, 1 AM $0.0₅217
+0.00%
$21,690 $102
Sep 8, 12 AM $0.0₅217
+0.37%
$21,690 $114
Sep 7, 11 PM $0.0₅216
+0.00%
$21,610 $121
Sep 7, 10 PM $0.0₅216
+0.00%
$21,610 $121
Sep 7, 9 PM $0.0₅216
+0.00%
$21,610 $125
Sep 7, 8 PM $0.0₅216
+0.00%
$21,610 $149
Sep 7, 7 PM $0.0₅216
+0.00%
$21,610 $157
Sep 7, 6 PM $0.0₅216
+0.28%
$21,610 $157
Sep 7, 5 PM $0.0₅216
-0.28%
$21,550 $156
Sep 7, 4 PM $0.0₅216
+0.00%
$21,610 $146
Sep 7, 3 PM $0.0₅216
+0.28%
$21,610 $142
Sep 7, 2 PM $0.0₅216
-0.83%
$21,550 $126
Sep 7, 1 PM $0.0₅217
+0.00%
$21,730 $103
Sep 7, 12 PM $0.0₅217
+0.00%
$21,730 $103
Sep 7, 11 AM $0.0₅217
+0.37%
$21,730 $103
Sep 7, 10 AM $0.0₅217
+0.00%
$21,650 $89