EVERY GAME Historical Data

EGAME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₅625
+0.29%
$ 62,500 $ 5,629
Mar 30, 6 PM $ 0.0₅623
+0.00%
$ 62,320 $ 6,109
Mar 30, 5 PM $ 0.0₅623
+0.00%
$ 62,320 $ 6,543
Mar 30, 4 PM $ 0.0₅623
+0.00%
$ 62,320 $ 6,934
Mar 30, 3 PM $ 0.0₅623
+0.52%
$ 62,320 $ 7,067
Mar 30, 2 PM $ 0.0₅62
+2.43%
$ 62,000 $ 7,079
Mar 30, 1 PM $ 0.0₅605
-3.65%
$ 60,530 $ 7,093
Mar 30, 12 PM $ 0.0₅628
+0.22%
$ 62,820 $ 7,247
Mar 30, 11 AM $ 0.0₅627
+5.15%
$ 62,680 $ 7,324
Mar 30, 10 AM $ 0.0₅596
-0.20%
$ 59,610 $ 7,088
Mar 30, 9 AM $ 0.0₅597
-3.11%
$ 59,730 $ 6,937
Mar 30, 8 AM $ 0.0₅616
+0.00%
$ 61,650 $ 7,189
Mar 30, 7 AM $ 0.0₅616
+0.00%
$ 61,650 $ 7,641
Mar 30, 6 AM $ 0.0₅616
+0.00%
$ 61,650 $ 7,971
Mar 30, 5 AM $ 0.0₅616
+0.00%
$ 61,650 $ 8,384
Mar 30, 4 AM $ 0.0₅616
+0.00%
$ 61,650 $ 8,765
Mar 30, 3 AM $ 0.0₅616
+0.00%
$ 61,650 $ 9,208
Mar 30, 2 AM $ 0.0₅616
-0.23%
$ 61,650 $ 9,678
Mar 30, 1 AM $ 0.0₅618
+0.21%
$ 61,790 $ 9,846
Mar 30, 12 AM $ 0.0₅617
+6.07%
$ 61,660 $ 9,868
Mar 29, 11 PM $ 0.0₅579
-6.11%
$ 57,900 $ 9,813
Mar 29, 10 PM $ 0.0₅617
+5.82%
$ 61,670 $ 9,877
Mar 29, 9 PM $ 0.0₅583
-5.47%
$ 58,280 $ 9,861
Mar 29, 8 PM $ 0.0₅616
+6.09%
$ 61,650 $ 9,986
Mar 29, 7 PM $ 0.0₅581
+0.00%
$ 58,110 $ 9,980
Mar 29, 6 PM $ 0.0₅581
-5.94%
$ 58,110 $ 9,886
Mar 29, 5 PM $ 0.0₅618
+0.21%
$ 61,780 $ 9,913
Mar 29, 4 PM $ 0.0₅616
+2.85%
$ 61,650 $ 9,965
Mar 29, 3 PM $ 0.0₅609
+5.95%
$ 60,920 $ 10,001
Mar 29, 2 PM $ 0.0₅575
-0.33%
$ 57,500 $ 9,968
Mar 29, 1 PM $ 0.0₅577
-4.83%
$ 57,690 $ 9,952
Mar 29, 12 PM $ 0.0₅606
-3.53%
$ 60,620 $ 9,860
Mar 29, 11 AM $ 0.0₅628
+0.00%
$ 62,840 $ 9,823
Mar 29, 10 AM $ 0.0₅628
+0.00%
$ 62,840 $ 9,930
Mar 29, 9 AM $ 0.0₅628
-0.21%
$ 62,840 $ 10,081
Mar 29, 8 AM $ 0.0₅63
+0.00%
$ 62,970 $ 10,139
Mar 29, 7 AM $ 0.0₅63
+0.00%
$ 62,970 $ 10,096
Mar 29, 6 AM $ 0.0₅628
-0.21%
$ 62,840 $ 10,155
Mar 29, 5 AM $ 0.0₅63
+0.00%
$ 62,970 $ 10,222
Mar 29, 4 AM $ 0.0₅63
+0.21%
$ 62,970 $ 10,341
Mar 29, 3 AM $ 0.0₅628
+0.00%
$ 62,840 $ 10,305
Mar 29, 2 AM $ 0.0₅628
-0.21%
$ 62,840 $ 10,249
Mar 29, 1 AM $ 0.0₅63
+0.00%
$ 62,970 $ 10,178
Mar 29, 12 AM $ 0.0₅63
+0.00%
$ 62,970 $ 10,107
Mar 28, 11 PM $ 0.0₅63
+9.67%
$ 62,970 $ 10,094
Mar 28, 10 PM $ 0.0₅574
+0.00%
$ 57,420 $ 9,977
Mar 28, 9 PM $ 0.0₅574
-5.75%
$ 57,420 $ 10,016
Mar 28, 8 PM $ 0.0₅609
+0.30%
$ 60,920 $ 10,002
Mar 28, 7 PM $ 0.0₅607
-3.25%
$ 60,740 $ 9,958
Mar 28, 6 PM $ 0.0₅628
+0.00%
$ 62,780 $ 9,982