EVERY GAME Historical Data

EGAME Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₅922
+0.55%
$ 92,200 $ 29
Aug 23, 2024 $ 0.0₅917
+3.15%
$ 91,700 $ 205
Aug 22, 2024 $ 0.0₅889
+9.89%
$ 88,900 $ 19
Aug 21, 2024 $ 0.0₅809
+6.17%
$ 80,900 $ 74
Aug 20, 2024 $ 0.0₅762
-9.07%
$ 76,200 $ 182
Aug 19, 2024 $ 0.0₅838
-5.31%
$ 83,800 $ 66
Aug 18, 2024 $ 0.0₅885
+1.14%
$ 88,500 $ 214
Aug 17, 2024 $ 0.0₅875
-2.99%
$ 87,500 $ 636
Aug 16, 2024 $ 0.0₅902
+0.22%
$ 90,200 $ 163
Aug 15, 2024 $ 0.0₅9
-2.28%
$ 90,000 $ 503
Aug 14, 2024 $ 0.0₅928
+3.00%
$ 92,800 $ 1,587
Aug 13, 2024 $ 0.0₅901
+2.27%
$ 90,100 $ 2,231
Aug 12, 2024 $ 0.0₅885
-5.85%
$ 88,500 $ 2,737
Aug 11, 2024 $ 0.0₅94
+5.98%
$ 94,000 $ 2,919
Aug 10, 2024 $ 0.0₅887
-7.41%
$ 88,700 $ 1,079
Aug 9, 2024 $ 0.0₅958
-5.24%
$ 95,800 $ 2,482
Aug 8, 2024 $ 0.0000101
-2.03%
$ 101,100 $ 2,021
Aug 7, 2024 $ 0.0000103
-3.01%
$ 103,200 $ 1,022
Aug 6, 2024 $ 0.0000106
+6.40%
$ 106,400 $ 1,046
Aug 5, 2024 $ 0.0000101
-2.88%
$ 101,200 $ 3,046
Aug 4, 2024 $ 0.0000104
-7.87%
$ 104,200 $ 2,163
Aug 3, 2024 $ 0.0000113
-3.17%
$ 113,100 $ 3,226
Aug 2, 2024 $ 0.0000117
-5.27%
$ 116,800 $ 2,939
Aug 1, 2024 $ 0.0000123
-4.58%
$ 122,900 $ 2,549
Jul 31, 2024 $ 0.0000129
+8.43%
$ 128,600 $ 2,082
Jul 30, 2024 $ 0.0000119
-10.56%
$ 118,600 $ 1,675
Jul 29, 2024 $ 0.0000132
+1.78%
$ 131,600 $ 1,459
Jul 28, 2024 $ 0.000014
+7.77%
$ 140,100 $ 2,164
Jul 27, 2024 $ 0.000013
-2.69%
$ 130,000 $ 1,067
Jul 26, 2024 $ 0.0000122
-6.20%
$ 122,500 $ 2,229
Jul 25, 2024 $ 0.0000131
+9.93%
$ 130,600 $ 4,657
Jul 24, 2024 $ 0.0000119
+2.32%
$ 118,900 $ 4,870
Jul 23, 2024 $ 0.0000116
-1.53%
$ 116,200 $ 835
Jul 22, 2024 $ 0.0000118
-3.75%
$ 118,000 $ 10,918
Jul 21, 2024 $ 0.0000123
-10.75%
$ 122,900 $ 8,101
Jul 20, 2024 $ 0.0000138
+18.10%
$ 137,700 $ 10,657
Jul 19, 2024 $ 0.0000117
-6.35%
$ 116,500 $ 5,512
Jul 18, 2024 $ 0.0000124
-4.97%
$ 124,400 $ 12,404
Jul 17, 2024 $ 0.0000131
-12.97%
$ 130,800 $ 13,279
Jul 16, 2024 $ 0.000015
+10.19%
$ 150,300 $ 13,785
Jul 15, 2024 $ 0.0000136
+1.49%
$ 136,400 $ 12,445
Jul 14, 2024 $ 0.0000134
+4.75%
$ 134,500 $ 11,670
Jul 13, 2024 $ 0.0000128
+1.90%
$ 128,400 $ 7,118
Jul 12, 2024 $ 0.0000126
+1.04%
$ 126,100 $ 5,830
Jul 11, 2024 $ 0.0000125
-0.32%
$ 124,800 $ 10,918
Jul 10, 2024 $ 0.0000125
-4.43%
$ 125,100 $ 5,907
Jul 9, 2024 $ 0.0000131
+0.85%
$ 130,900 $ 3,693
Jul 8, 2024 $ 0.000013
+10.47%
$ 129,800 $ 1,597
Jul 7, 2024 $ 0.0000117
-14.98%
$ 117,500 $ 2,102
Jul 6, 2024 $ 0.0000138
+9.82%
$ 137,600 $ 5,633