Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.0₅949
+3.04%
$94,900 $1,915
Nov 24, 2024 $0.0₅921
-7.72%
$92,100 $356
Nov 23, 2024 $0.0₅998
+8.36%
$99,800 $349
Nov 22, 2024 $0.0₅921
-5.44%
$92,100 $534
Nov 21, 2024 $0.0₅974
+12.47%
$97,400 $1,283
Nov 20, 2024 $0.0₅866
+1.88%
$86,600 $704
Nov 19, 2024 $0.0₅85
-3.74%
$85,000 $2,059
Nov 18, 2024 $0.0₅883
-7.83%
$88,300 $3,403
Nov 17, 2024 $0.0₅958
+2.13%
$95,800 $808
Nov 16, 2024 $0.0₅938
+2.07%
$93,800 $2,741
Nov 15, 2024 $0.0₅919
+5.63%
$91,900 $798
Nov 14, 2024 $0.0₅87
-7.84%
$87,000 $1,411
Nov 13, 2024 $0.0₅944
-8.79%
$94,400 $2,904
Nov 12, 2024 $0.0000103
+16.69%
$103,500 $8,245
Nov 11, 2024 $0.0₅869
+2.48%
$86,900 $1,473
Nov 10, 2024 $0.0₅848
+5.08%
$84,800 $2,511
Nov 9, 2024 $0.0₅8
-0.62%
$80,000 $3,378
Nov 8, 2024 $0.0₅805
-25.05%
$80,500 $29,923
Nov 7, 2024 $0.0000106
-33.69%
$106,100 $42,632
Nov 6, 2024 $0.000016
+3.43%
$160,000 $1,562
Nov 5, 2024 $0.0000155
+1.38%
$154,700 $1,901
Nov 4, 2024 $0.0000142
-9.01%
$142,400 $1,389
Nov 3, 2024 $0.0000157
-16.49%
$156,500 $1,124
Nov 2, 2024 $0.0000187
+10.24%
$187,400 $971
Nov 1, 2024 $0.0000175
-8.43%
$174,800 $1,673
Oct 31, 2024 $0.0000191
-2.45%
$190,900 $718
Oct 30, 2024 $0.0000196
+1.08%
$195,700 $842
Oct 29, 2024 $0.0000194
+1.63%
$193,600 $790
Oct 28, 2024 $0.000019
-12.29%
$190,500 $1,650
Oct 27, 2024 $0.0000217
+18.49%
$217,200 $2,270
Oct 26, 2024 $0.0000183
-0.87%
$183,300 $2,671
Oct 25, 2024 $0.0000186
-14.12%
$185,500 $5,559
Oct 24, 2024 $0.0000223
+48.34%
$222,800 $28,412
Oct 23, 2024 $0.0000178
-33.79%
$177,900 $7,715
Oct 22, 2024 $0.0000326
+31.82%
$326,000 $21,520
Oct 21, 2024 $0.0000248
-46.44%
$248,400 $87,172
Oct 20, 2024 $0.0000135
+31.41%
$134,700 $4,572
Oct 19, 2024 $0.0000103
+19.19%
$102,500 $6,815
Oct 18, 2024 $0.0₅878
+14.92%
$87,800 $2,918
Oct 17, 2024 $0.0₅764
-0.65%
$76,400 $929
Oct 16, 2024 $0.0₅769
+0.52%
$76,900 $160
Oct 15, 2024 $0.0₅765
+3.94%
$76,500 $211
Oct 14, 2024 $0.0₅736
-7.30%
$73,600 $373
Oct 13, 2024 $0.0₅794
-0.87%
$79,400 $158
Oct 12, 2024 $0.0₅801
+9.28%
$80,100 $812
Oct 11, 2024 $0.0₅733
+6.39%
$73,300 $622
Oct 10, 2024 $0.0₅689
+4.39%
$68,900 $547
Oct 9, 2024 $0.0₅66
+1.85%
$66,000 $669
Oct 8, 2024 $0.0₅648
-2.26%
$64,800 $24
Oct 7, 2024 $0.0₅663
+4.57%
$66,300 $1,410