EVERY GAME Historical Data

EGAME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₅628
+0.00%
$ 62,780 $ 9,982
Mar 28, 5 PM $ 0.0₅628
+5.04%
$ 62,780 $ 9,968
Mar 28, 4 PM $ 0.0₅598
-4.72%
$ 59,770 $ 9,873
Mar 28, 3 PM $ 0.0₅627
+0.00%
$ 62,730 $ 9,927
Mar 28, 2 PM $ 0.0₅627
+1.64%
$ 62,730 $ 9,927
Mar 28, 1 PM $ 0.0₅617
+0.28%
$ 61,720 $ 9,984
Mar 28, 12 PM $ 0.0₅615
+0.21%
$ 61,550 $ 9,976
Mar 28, 11 AM $ 0.0₅614
+0.00%
$ 61,420 $ 9,968
Mar 28, 10 AM $ 0.0₅614
+4.17%
$ 61,420 $ 9,987
Mar 28, 9 AM $ 0.0₅59
-0.62%
$ 58,960 $ 9,849
Mar 28, 8 AM $ 0.0₅593
-1.64%
$ 59,330 $ 9,907
Mar 28, 7 AM $ 0.0₅603
+0.00%
$ 60,320 $ 9,793
Mar 28, 6 AM $ 0.0₅603
+0.00%
$ 60,320 $ 9,764
Mar 28, 5 AM $ 0.0₅603
-0.98%
$ 60,320 $ 9,731
Mar 28, 4 AM $ 0.0₅581
-2.12%
$ 58,120 $ 9,620
Mar 28, 3 AM $ 0.0₅594
+0.81%
$ 59,380 $ 9,588
Mar 28, 2 AM $ 0.0₅589
-1.54%
$ 58,900 $ 9,565
Mar 28, 1 AM $ 0.0₅598
-0.20%
$ 59,820 $ 9,551
Mar 28, 12 AM $ 0.0₅599
+0.05%
$ 59,940 $ 9,621
Mar 27, 11 PM $ 0.0₅598
-0.08%
$ 59,780 $ 9,668
Mar 27, 10 PM $ 0.0₅598
+0.94%
$ 59,830 $ 9,683
Mar 27, 9 PM $ 0.0₅593
-2.08%
$ 59,270 $ 9,700
Mar 27, 8 PM $ 0.0₅591
-3.11%
$ 59,150 $ 9,695
Mar 27, 7 PM $ 0.0₅61
-2.60%
$ 61,050 $ 9,653
Mar 27, 6 PM $ 0.0₅627
+0.61%
$ 62,680 $ 9,619
Mar 27, 5 PM $ 0.0₅623
-0.45%
$ 62,300 $ 9,666
Mar 27, 4 PM $ 0.0₅626
+0.00%
$ 62,580 $ 9,775
Mar 27, 3 PM $ 0.0₅626
+9.52%
$ 62,580 $ 9,712
Mar 27, 2 PM $ 0.0₅571
-3.77%
$ 57,140 $ 9,781
Mar 27, 1 PM $ 0.0₅594
-5.63%
$ 59,380 $ 9,794
Mar 27, 12 PM $ 0.0₅628
+9.43%
$ 62,790 $ 10,339
Mar 27, 11 AM $ 0.0₅574
-7.05%
$ 57,380 $ 10,502
Mar 27, 10 AM $ 0.0₅617
-1.52%
$ 61,730 $ 10,528
Mar 27, 9 AM $ 0.0₅627
+3.24%
$ 62,680 $ 10,546
Mar 27, 8 AM $ 0.0₅607
-0.75%
$ 60,710 $ 10,626
Mar 27, 7 AM $ 0.0₅612
-0.46%
$ 61,170 $ 10,757
Mar 27, 6 AM $ 0.0₅605
-1.50%
$ 60,530 $ 10,924
Mar 27, 5 AM $ 0.0₅614
+0.00%
$ 61,450 $ 10,786
Mar 27, 4 AM $ 0.0₅614
-0.23%
$ 61,450 $ 10,845
Mar 27, 3 AM $ 0.0₅616
+0.00%
$ 61,590 $ 10,840
Mar 27, 2 AM $ 0.0₅616
+3.29%
$ 61,590 $ 10,894
Mar 27, 1 AM $ 0.0₅596
+0.00%
$ 59,630 $ 11,005
Mar 27, 12 AM $ 0.0₅596
-1.57%
$ 59,630 $ 10,943
Mar 26, 11 PM $ 0.0₅607
+0.00%
$ 60,710 $ 10,889
Mar 26, 10 PM $ 0.0₅607
+0.00%
$ 60,710 $ 10,889
Mar 26, 9 PM $ 0.0₅607
-0.25%
$ 60,710 $ 10,812
Mar 26, 8 PM $ 0.0₅609
+0.21%
$ 60,860 $ 10,725
Mar 26, 7 PM $ 0.0₅607
-2.86%
$ 60,730 $ 10,773
Mar 26, 6 PM $ 0.0₅625
+0.00%
$ 62,520 $ 10,748
Mar 26, 5 PM $ 0.0₅625
+0.00%
$ 62,520 $ 10,643