EVERY GAME Historical Data

EGAME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0₅756
+1.53%
$ 75,580 $ 1,535
Jun 5, 8 PM $ 0.0₅744
-3.87%
$ 74,440 $ 1,568
Jun 5, 7 PM $ 0.0₅774
+2.62%
$ 77,440 $ 1,558
Jun 5, 6 PM $ 0.0₅755
+0.00%
$ 75,460 $ 1,541
Jun 5, 5 PM $ 0.0₅796
+0.00%
$ 79,600 $ 1,541
Jun 5, 4 PM $ 0.0₅796
+0.00%
$ 79,600 $ 1,577
Jun 5, 3 PM $ 0.0₅796
+6.23%
$ 79,600 $ 1,585
Jun 5, 2 PM $ 0.0₅749
+0.25%
$ 74,930 $ 1,587
Jun 5, 1 PM $ 0.0₅747
-5.68%
$ 74,740 $ 1,615
Jun 5, 12 PM $ 0.0₅792
+5.84%
$ 79,240 $ 1,615
Jun 5, 11 AM $ 0.0₅749
-1.94%
$ 74,870 $ 1,634
Jun 5, 10 AM $ 0.0₅763
-1.81%
$ 76,350 $ 1,656
Jun 5, 9 AM $ 0.0₅778
-2.41%
$ 77,760 $ 1,604
Jun 5, 8 AM $ 0.0₅797
+0.00%
$ 79,680 $ 1,516
Jun 5, 7 AM $ 0.0₅797
+0.03%
$ 79,680 $ 1,528
Jun 5, 6 AM $ 0.0₅797
+0.00%
$ 79,660 $ 1,536
Jun 5, 5 AM $ 0.0₅797
-0.05%
$ 79,660 $ 1,530
Jun 5, 4 AM $ 0.0₅797
+0.11%
$ 79,700 $ 1,535
Jun 5, 3 AM $ 0.0₅796
+0.00%
$ 79,610 $ 1,347
Jun 5, 2 AM $ 0.0₅796
+0.00%
$ 79,610 $ 1,389
Jun 5, 1 AM $ 0.0₅796
+0.00%
$ 79,610 $ 1,370
Jun 5, 12 AM $ 0.0₅796
+0.00%
$ 79,610 $ 1,387
Jun 4, 11 PM $ 0.0₅796
+0.00%
$ 79,610 $ 1,387
Jun 4, 10 PM $ 0.0₅796
+0.00%
$ 79,610 $ 1,391
Jun 4, 9 PM $ 0.0₅796
-7.67%
$ 79,610 $ 1,336
Jun 4, 8 PM $ 0.0₅892
+0.00%
$ 89,250 $ 1,330
Jun 4, 7 PM $ 0.0₅892
+0.08%
$ 89,250 $ 1,334
Jun 4, 6 PM $ 0.0₅892
+0.00%
$ 89,180 $ 1,363
Jun 4, 5 PM $ 0.0₅892
+0.00%
$ 89,180 $ 1,363
Jun 4, 4 PM $ 0.0₅892
+0.00%
$ 89,180 $ 1,351
Jun 4, 3 PM $ 0.0₅892
+0.75%
$ 89,180 $ 1,455
Jun 4, 2 PM $ 0.0₅885
+0.00%
$ 88,520 $ 1,526
Jun 4, 1 PM $ 0.0₅885
+0.00%
$ 88,520 $ 1,849
Jun 4, 12 PM $ 0.0₅885
+0.56%
$ 88,520 $ 1,865
Jun 4, 11 AM $ 0.0₅88
-0.02%
$ 88,030 $ 1,845
Jun 4, 10 AM $ 0.0₅88
+0.00%
$ 88,050 $ 1,828
Jun 4, 9 AM $ 0.0₅88
-0.52%
$ 88,050 $ 1,873
Jun 4, 8 AM $ 0.0₅885
+0.00%
$ 88,510 $ 1,872
Jun 4, 7 AM $ 0.0₅885
+0.00%
$ 88,510 $ 1,872
Jun 4, 6 AM $ 0.0₅885
-0.38%
$ 88,510 $ 1,897
Jun 4, 5 AM $ 0.0₅888
-0.10%
$ 88,850 $ 1,901
Jun 4, 4 AM $ 0.0₅889
+0.00%
$ 88,940 $ 1,903
Jun 4, 3 AM $ 0.0₅889
+0.67%
$ 88,940 $ 1,910
Jun 4, 2 AM $ 0.0₅883
+2.57%
$ 88,350 $ 1,912
Jun 4, 1 AM $ 0.0₅861
-3.42%
$ 86,140 $ 1,947
Jun 4, 12 AM $ 0.0₅892
+0.00%
$ 89,190 $ 1,941
Jun 3, 11 PM $ 0.0₅892
+0.00%
$ 89,190 $ 1,988
Jun 3, 10 PM $ 0.0₅892
+0.00%
$ 89,190 $ 1,985
Jun 3, 9 PM $ 0.0₅892
+0.20%
$ 89,190 $ 2,007
Jun 3, 8 PM $ 0.0₅89
+0.00%
$ 89,010 $ 1,960