EVERY GAME Historical Data

EGAME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0₅962
+0.00%
$ 96,200 $ 62
Jul 23, 3 PM $ 0.0₅962
-0.39%
$ 96,200 $ 62
Jul 23, 2 PM $ 0.0₅966
+0.00%
$ 96,580 $ 59
Jul 23, 1 PM $ 0.0₅966
-0.05%
$ 96,580 $ 59
Jul 23, 12 PM $ 0.0₅966
+0.00%
$ 96,630 $ 20
Jul 23, 11 AM $ 0.0₅966
+0.00%
$ 96,630 $ 20
Jul 23, 10 AM $ 0.0₅966
+0.00%
$ 96,630 $ 61
Jul 23, 9 AM $ 0.0₅966
+0.00%
$ 96,630 $ 61
Jul 23, 8 AM $ 0.0₅966
-0.08%
$ 96,630 $ 61
Jul 23, 7 AM $ 0.0₅967
+0.00%
$ 96,710 $ 49
Jul 23, 6 AM $ 0.0₅967
+0.00%
$ 96,710 $ 49
Jul 23, 5 AM $ 0.0₅967
+0.00%
$ 96,710 $ 51
Jul 23, 4 AM $ 0.0₅967
+0.00%
$ 96,710 $ 51
Jul 23, 3 AM $ 0.0₅967
+0.00%
$ 96,710 $ 51
Jul 23, 2 AM $ 0.0₅967
+0.00%
$ 96,710 $ 48
Jul 23, 1 AM $ 0.0₅967
+0.00%
$ 96,710 $ 75
Jul 23, 12 AM $ 0.0₅967
+0.00%
$ 96,710 $ 75
Jul 22, 11 PM $ 0.0₅967
+0.00%
$ 96,710 $ 75
Jul 22, 10 PM $ 0.0₅967
+0.00%
$ 96,710 $ 75
Jul 22, 9 PM $ 0.0₅967
+0.00%
$ 96,710 $ 75
Jul 22, 8 PM $ 0.0₅967
+0.00%
$ 96,710 $ 71
Jul 22, 7 PM $ 0.0₅967
+0.00%
$ 96,710 $ 71
Jul 22, 6 PM $ 0.0₅967
+0.00%
$ 96,710 $ 71
Jul 22, 5 PM $ 0.0₅967
+0.00%
$ 96,710 $ 81
Jul 22, 4 PM $ 0.0₅967
+0.00%
$ 96,710 $ 187
Jul 22, 3 PM $ 0.0₅967
+0.00%
$ 96,710 $ 187
Jul 22, 2 PM $ 0.0₅967
+0.00%
$ 96,710 $ 187
Jul 22, 1 PM $ 0.0₅967
+0.00%
$ 96,710 $ 187
Jul 22, 12 PM $ 0.0₅967
+0.00%
$ 96,710 $ 187
Jul 22, 11 AM $ 0.0₅967
+0.19%
$ 96,710 $ 187
Jul 22, 10 AM $ 0.0₅965
+0.00%
$ 96,530 $ 146
Jul 22, 9 AM $ 0.0₅965
+0.00%
$ 96,530 $ 240
Jul 22, 8 AM $ 0.0₅965
+0.00%
$ 96,530 $ 240
Jul 22, 7 AM $ 0.0₅965
+0.00%
$ 96,530 $ 244
Jul 22, 6 AM $ 0.0₅965
+0.06%
$ 96,530 $ 244
Jul 22, 5 AM $ 0.0₅965
+0.00%
$ 96,470 $ 242
Jul 22, 4 AM $ 0.0₅965
+0.00%
$ 96,470 $ 242
Jul 22, 3 AM $ 0.0₅965
+0.00%
$ 96,470 $ 246
Jul 22, 2 AM $ 0.0₅965
-0.05%
$ 96,470 $ 246
Jul 22, 1 AM $ 0.0₅965
+0.00%
$ 96,520 $ 218
Jul 22, 12 AM $ 0.0₅965
+0.00%
$ 96,520 $ 218
Jul 21, 11 PM $ 0.0₅965
+0.00%
$ 96,520 $ 218
Jul 21, 10 PM $ 0.0₅965
+0.00%
$ 96,520 $ 218
Jul 21, 9 PM $ 0.0₅965
+0.00%
$ 96,520 $ 218
Jul 21, 8 PM $ 0.0₅965
+0.00%
$ 96,520 $ 218
Jul 21, 7 PM $ 0.0₅965
+0.00%
$ 96,520 $ 218
Jul 21, 6 PM $ 0.0₅965
-8.84%
$ 96,520 $ 218
Jul 21, 5 PM $ 0.0000106
+10.06%
$ 105,880 $ 232
Jul 21, 4 PM $ 0.0₅962
+0.00%
$ 96,200 $ 127
Jul 21, 3 PM $ 0.0₅962
+0.00%
$ 96,200 $ 127