EVERY GAME Historical Data

EGAME Page 12
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0₅279
+0.00%
$ 27,850 $ 634
8:15 AM $ 0.0₅279
+0.00%
$ 27,850 $ 634
8:14 AM $ 0.0₅279
+0.00%
$ 27,850 $ 634
8:13 AM $ 0.0₅279
+0.00%
$ 27,850 $ 634
8:12 AM $ 0.0₅279
+0.00%
$ 27,850 $ 634
8:11 AM $ 0.0₅279
+0.00%
$ 27,850 $ 634
8:10 AM $ 0.0₅279
+0.00%
$ 27,850 $ 634
8:09 AM $ 0.0₅279
+0.00%
$ 27,850 $ 634
8:08 AM $ 0.0₅277
+0.00%
$ 27,850 $ 630
8:07 AM $ 0.0₅277
+0.00%
$ 27,850 $ 623
8:06 AM $ 0.0₅277
+0.00%
$ 27,850 $ 627
8:05 AM $ 0.0₅277
+0.00%
$ 27,850 $ 627
8:04 AM $ 0.0₅277
+0.00%
$ 27,680 $ 627
8:03 AM $ 0.0₅277
+0.00%
$ 27,680 $ 627
8:02 AM $ 0.0₅277
+0.00%
$ 27,680 $ 627
8:01 AM $ 0.0₅277
+0.00%
$ 27,680 $ 627
8:00 AM $ 0.0₅277
+0.00%
$ 27,680 $ 631
7:59 AM $ 0.0₅277
+0.00%
$ 27,680 $ 631
7:58 AM $ 0.0₅277
+0.00%
$ 27,680 $ 631
7:57 AM $ 0.0₅277
+0.00%
$ 27,680 $ 631
7:56 AM $ 0.0₅277
+0.00%
$ 27,680 $ 631
7:55 AM $ 0.0₅277
+0.00%
$ 27,680 $ 635
7:54 AM $ 0.0₅277
+0.00%
$ 27,680 $ 635
7:53 AM $ 0.0₅277
+0.00%
$ 27,680 $ 635
7:52 AM $ 0.0₅277
+0.00%
$ 27,680 $ 635
7:51 AM $ 0.0₅277
+0.00%
$ 27,680 $ 635
7:50 AM $ 0.0₅277
+0.00%
$ 27,680 $ 635
7:49 AM $ 0.0₅277
+0.00%
$ 27,680 $ 639
7:48 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:47 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:46 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:45 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:44 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:43 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:42 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:41 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:40 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:39 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:38 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:37 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:36 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:35 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:34 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:33 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:32 AM $ 0.0₅277
+0.00%
$ 27,680 $ 643
7:31 AM $ 0.0₅277
+0.00%
$ 27,680 $ 645
7:30 AM $ 0.0₅277
+0.00%
$ 27,680 $ 645
7:29 AM $ 0.0₅277
+0.00%
$ 27,680 $ 645
7:28 AM $ 0.0₅277
+0.00%
$ 27,680 $ 645
7:27 AM $ 0.0₅277
+0.00%
$ 27,680 $ 645