EVERY GAME Historical Data

EGAME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0000145
+9.29%
$ 144,700 $ 6,306
Jul 4, 2024 $ 0.0000131
-8.42%
$ 130,600 $ 4,671
Jul 3, 2024 $ 0.0000146
+9.42%
$ 146,400 $ 15,628
Jul 2, 2024 $ 0.0000131
-26.51%
$ 130,600 $ 19,992
Jul 1, 2024 $ 0.0000178
-2.54%
$ 178,105 $ 16,837
Jun 30, 2024 $ 0.0000183
-11.86%
$ 182,749 $ 20,190
Jun 29, 2024 $ 0.0000207
+2.31%
$ 207,330 $ 12,073
Jun 28, 2024 $ 0.0000203
-4.90%
$ 202,655 $ 18,274
Jun 27, 2024 $ 0.0000213
+2.13%
$ 213,099 $ 14,467
Jun 26, 2024 $ 0.000021
-9.61%
$ 210,412 $ 23,708
Jun 25, 2024 $ 0.0000232
+5.51%
$ 231,732 $ 29,122
Jun 24, 2024 $ 0.000022
+11.26%
$ 219,624 $ 17,503
Jun 23, 2024 $ 0.0000198
-1.27%
$ 197,568 $ 9,000
Jun 22, 2024 $ 0.00002
-3.56%
$ 200,500 $ 11,852
Jun 21, 2024 $ 0.0000204
-4.32%
$ 204,487 $ 19,309
Jun 20, 2024 $ 0.0000214
-13.11%
$ 214,148 $ 40,061
Jun 19, 2024 $ 0.0000246
+2.74%
$ 246,626 $ 16,742
Jun 18, 2024 $ 0.000024
-3.25%
$ 239,879 $ 15,713
Jun 17, 2024 $ 0.0000248
-3.74%
$ 247,924 $ 16,477
Jun 16, 2024 $ 0.0000258
-7.10%
$ 257,617 $ 27,062
Jun 15, 2024 $ 0.0000277
-3.27%
$ 277,396 $ 14,203
Jun 14, 2024 $ 0.0000287
-1.54%
$ 286,643 $ 20,083
Jun 13, 2024 $ 0.0000291
-3.11%
$ 291,206 $ 19,762
Jun 12, 2024 $ 0.0000306
-3.98%
$ 305,896 $ 21,782
Jun 11, 2024 $ 0.0000319
-6.63%
$ 318,572 $ 25,879
Jun 10, 2024 $ 0.0000341
-10.59%
$ 341,166 $ 28,056
Jun 9, 2024 $ 0.0000382
-2.12%
$ 381,576 $ 15,486
Jun 8, 2024 $ 0.000039
-2.33%
$ 388,858 $ 20,875
Jun 7, 2024 $ 0.0000399
+4.11%
$ 399,078 $ 70,830
Jun 6, 2024 $ 0.0000384
+1.22%
$ 383,722 $ 18,857
Jun 5, 2024 $ 0.0000379
-2.85%
$ 379,270 $ 19,804
Jun 4, 2024 $ 0.0000392
+1.61%
$ 391,526 $ 11,744
Jun 3, 2024 $ 0.0000385
+0.38%
$ 384,880 $ 19,962
Jun 2, 2024 $ 0.0000383
+1.11%
$ 382,744 $ 15,760
Jun 1, 2024 $ 0.0000378
-3.94%
$ 378,453 $ 30,759
May 31, 2024 $ 0.0000391
-0.51%
$ 391,446 $ 22,509
May 30, 2024 $ 0.0000395
+1.27%
$ 395,124 $ 10,955
May 29, 2024 $ 0.000039
+2.04%
$ 390,214 $ 115,488
May 28, 2024 $ 0.0000382
-3.67%
$ 382,443 $ 19,655
May 27, 2024 $ 0.0000397
-1.29%
$ 396,854 $ 30,122
May 26, 2024 $ 0.0000402
-7.45%
$ 402,149 $ 46,192
May 25, 2024 $ 0.0000434
-3.30%
$ 434,349 $ 32,009
May 24, 2024 $ 0.0000449
+10.47%
$ 448,602 $ 47,064
May 23, 2024 $ 0.0000406
-5.99%
$ 405,902 $ 31,197
May 22, 2024 $ 0.0000434
-3.26%
$ 434,083 $ 40,164
May 21, 2024 $ 0.0000449
+1.31%
$ 448,804 $ 36,126
May 20, 2024 $ 0.0000442
-0.29%
$ 442,495 $ 31,394
May 19, 2024 $ 0.0000444
+3.82%
$ 443,635 $ 22,081
May 18, 2024 $ 0.0000425
+5.46%
$ 424,886 $ 27,148
May 17, 2024 $ 0.0000403
-9.17%
$ 402,883 $ 37,639