Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.0₅634
+3.76%
$63,400 $108
Oct 5, 2024 $0.0₅611
+0.66%
$61,100 $129
Oct 4, 2024 $0.0₅607
+1.17%
$60,700 $119
Oct 3, 2024 $0.0₅6
+0.00%
$60,000 $177
Oct 2, 2024 $0.0₅6
-1.32%
$60,000 $156
Oct 1, 2024 $0.0₅608
+9.95%
$60,800 $304
Sep 30, 2024 $0.0₅553
-8.75%
$55,300 $371
Sep 29, 2024 $0.0₅606
-26.99%
$60,600 $3,991
Sep 28, 2024 $0.0₅83
+8.07%
$83,000 $261
Sep 27, 2024 $0.0₅671
+1.05%
$67,100 $1,614
Sep 26, 2024 $0.0₅664
+0.15%
$66,400 $51
Sep 25, 2024 $0.0₅663
+9.95%
$66,300 $959
Sep 24, 2024 $0.0₅603
-15.43%
$60,300 $744
Sep 23, 2024 $0.0₅713
-10.76%
$71,300 $430
Sep 22, 2024 $0.0₅799
-16.07%
$79,900 $5,066
Sep 21, 2024 $0.0₅952
+16.38%
$95,200 $918
Sep 20, 2024 $0.0₅818
+3.28%
$81,800 $261
Sep 19, 2024 $0.0₅792
+4.21%
$79,200 $183
Sep 18, 2024 $0.0₅76
+4.11%
$76,000 $116
Sep 17, 2024 $0.0₅73
-0.95%
$73,000 $243
Sep 16, 2024 $0.0₅737
+6.04%
$73,700 $46
Sep 15, 2024 $0.0₅695
+9.28%
$69,500 $174
Sep 14, 2024 $0.0₅636
-5.64%
$63,600 $432
Sep 13, 2024 $0.0₅674
+2.43%
$67,400 $100
Sep 12, 2024 $0.0₅59
-21.75%
$59,000 $462
Sep 11, 2024 $0.0₅754
-7.37%
$75,400 $764
Sep 10, 2024 $0.0₅814
+1.75%
$81,400 $40
Sep 9, 2024 $0.0₅8
+0.00%
$80,000 $1
Sep 8, 2024 $0.0₅8
+0.25%
$80,000 $4
Sep 7, 2024 $0.0₅798
-3.39%
$79,800 $179
Sep 6, 2024 $0.0₅826
+0.00%
$82,600 $79
Sep 5, 2024 $0.0₅826
+4.69%
$82,600 $40
Sep 4, 2024 $0.0₅789
+1.54%
$78,900 $84
Sep 3, 2024 $0.0₅777
-4.31%
$77,700 $450
Sep 2, 2024 $0.0₅812
-2.05%
$81,200 $60
Sep 1, 2024 $0.0₅829
+1.59%
$82,900 $318
Aug 31, 2024 $0.0₅768
-11.11%
$76,800 $94
Aug 30, 2024 $0.0₅864
+11.77%
$86,400 $783
Aug 29, 2024 $0.0₅773
-8.52%
$77,300 $29
Aug 28, 2024 $0.0₅845
+0.24%
$84,500 $705
Aug 27, 2024 $0.0₅842
-5.39%
$84,200 $408
Aug 26, 2024 $0.0₅89
+3.37%
$89,000 $128
Aug 25, 2024 $0.0₅861
-6.62%
$86,100 $326
Aug 24, 2024 $0.0₅922
+0.55%
$92,200 $29
Aug 23, 2024 $0.0₅917
+3.15%
$91,700 $205
Aug 22, 2024 $0.0₅889
+9.89%
$88,900 $19
Aug 21, 2024 $0.0₅809
+6.17%
$80,900 $74
Aug 20, 2024 $0.0₅762
-9.07%
$76,200 $182
Aug 19, 2024 $0.0₅838
-5.31%
$83,800 $66
Aug 18, 2024 $0.0₅885
+1.14%
$88,500 $214