EVERY GAME Historical Data

EGAME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0₅607
-2.86%
$ 60,730 $ 10,773
Mar 26, 6 PM $ 0.0₅625
+0.00%
$ 62,520 $ 10,748
Mar 26, 5 PM $ 0.0₅625
+0.00%
$ 62,520 $ 10,643
Mar 26, 4 PM $ 0.0₅625
+0.00%
$ 62,520 $ 10,547
Mar 26, 3 PM $ 0.0₅626
+0.19%
$ 62,650 $ 10,710
Mar 26, 2 PM $ 0.0₅625
+2.64%
$ 62,530 $ 10,699
Mar 26, 1 PM $ 0.0₅605
+4.56%
$ 60,530 $ 10,601
Mar 26, 12 PM $ 0.0₅579
-1.30%
$ 57,890 $ 10,022
Mar 26, 11 AM $ 0.0₅586
-1.84%
$ 58,650 $ 9,854
Mar 26, 10 AM $ 0.0₅599
-4.76%
$ 59,870 $ 9,840
Mar 26, 9 AM $ 0.0₅629
+0.06%
$ 62,860 $ 9,832
Mar 26, 8 AM $ 0.0₅627
+0.00%
$ 62,680 $ 9,708
Mar 26, 7 AM $ 0.0₅627
+2.59%
$ 62,680 $ 9,761
Mar 26, 6 AM $ 0.0₅611
+0.00%
$ 61,100 $ 9,541
Mar 26, 5 AM $ 0.0₅611
+1.73%
$ 61,100 $ 9,804
Mar 26, 4 AM $ 0.0₅601
-4.24%
$ 60,060 $ 9,821
Mar 26, 3 AM $ 0.0₅627
+5.62%
$ 62,720 $ 9,815
Mar 26, 2 AM $ 0.0₅595
+0.00%
$ 59,500 $ 9,668
Mar 26, 1 AM $ 0.0₅595
-0.82%
$ 59,500 $ 9,637
Mar 26, 12 AM $ 0.0₅6
-3.75%
$ 59,990 $ 9,698
Mar 25, 11 PM $ 0.0₅623
-0.22%
$ 62,330 $ 9,811
Mar 25, 10 PM $ 0.0₅625
+0.00%
$ 62,470 $ 9,853
Mar 25, 9 PM $ 0.0₅625
+1.35%
$ 62,470 $ 9,902
Mar 25, 8 PM $ 0.0₅616
-1.83%
$ 61,640 $ 9,917
Mar 25, 7 PM $ 0.0₅628
-0.05%
$ 62,790 $ 9,875
Mar 25, 6 PM $ 0.0₅628
+0.21%
$ 62,820 $ 9,953
Mar 25, 5 PM $ 0.0₅627
+0.00%
$ 62,690 $ 9,991
Mar 25, 4 PM $ 0.0₅627
+0.00%
$ 62,690 $ 9,892
Mar 25, 3 PM $ 0.0₅627
-0.21%
$ 62,690 $ 9,731
Mar 25, 2 PM $ 0.0₅628
+0.21%
$ 62,820 $ 9,580
Mar 25, 1 PM $ 0.0₅627
+0.00%
$ 62,690 $ 9,756
Mar 25, 12 PM $ 0.0₅627
+0.00%
$ 62,690 $ 9,736
Mar 25, 11 AM $ 0.0₅628
+0.00%
$ 62,820 $ 9,633
Mar 25, 10 AM $ 0.0₅627
+0.00%
$ 62,690 $ 9,534
Mar 25, 9 AM $ 0.0₅627
-0.08%
$ 62,690 $ 9,571
Mar 25, 8 AM $ 0.0₅627
+7.19%
$ 62,740 $ 9,553
Mar 25, 7 AM $ 0.0₅585
-0.14%
$ 58,530 $ 9,563
Mar 25, 6 AM $ 0.0₅585
+0.00%
$ 58,480 $ 9,576
Mar 25, 5 AM $ 0.0₅585
-1.71%
$ 58,480 $ 9,601
Mar 25, 4 AM $ 0.0₅595
-2.48%
$ 59,500 $ 9,648
Mar 25, 3 AM $ 0.0₅61
-0.76%
$ 61,010 $ 9,643
Mar 25, 2 AM $ 0.0₅615
-2.13%
$ 61,480 $ 9,637
Mar 25, 1 AM $ 0.0₅628
+0.80%
$ 62,820 $ 9,595
Mar 25, 12 AM $ 0.0₅623
+1.85%
$ 62,320 $ 9,561
Mar 24, 11 PM $ 0.0₅612
-0.28%
$ 61,190 $ 9,459
Mar 24, 10 PM $ 0.0₅614
-2.14%
$ 61,360 $ 9,435
Mar 24, 9 PM $ 0.0₅627
-0.22%
$ 62,700 $ 9,356
Mar 24, 8 PM $ 0.0₅628
+0.22%
$ 62,840 $ 9,314
Mar 24, 7 PM $ 0.0₅627
+0.00%
$ 62,700 $ 8,983
Mar 24, 6 PM $ 0.0₅628
+0.00%
$ 62,840 $ 8,540