EVERY GAME Historical Data

EGAME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0₅892
+0.20%
$ 89,190 $ 2,007
Jun 3, 8 PM $ 0.0₅89
+0.00%
$ 89,010 $ 1,960
Jun 3, 7 PM $ 0.0₅89
+1.06%
$ 89,010 $ 1,908
Jun 3, 6 PM $ 0.0₅881
+0.48%
$ 88,080 $ 1,829
Jun 3, 5 PM $ 0.0₅877
+0.00%
$ 87,660 $ 1,835
Jun 3, 4 PM $ 0.0₅877
-0.31%
$ 87,660 $ 1,973
Jun 3, 3 PM $ 0.0₅879
-1.46%
$ 87,930 $ 1,966
Jun 3, 2 PM $ 0.0₅8
+7.72%
$ 80,000 $ 1,547
Jun 3, 1 PM $ 0.0₅743
+0.00%
$ 74,270 $ 1,536
Jun 3, 12 PM $ 0.0₅743
+0.00%
$ 74,270 $ 1,527
Jun 3, 11 AM $ 0.0₅743
+0.00%
$ 74,270 $ 1,579
Jun 3, 10 AM $ 0.0₅743
-0.50%
$ 74,270 $ 1,739
Jun 3, 9 AM $ 0.0₅746
-0.05%
$ 74,640 $ 1,705
Jun 3, 8 AM $ 0.0₅747
+1.47%
$ 74,680 $ 1,705
Jun 3, 7 AM $ 0.0₅736
-0.71%
$ 73,600 $ 1,745
Jun 3, 6 AM $ 0.0₅741
+0.00%
$ 74,130 $ 1,737
Jun 3, 5 AM $ 0.0₅741
-1.70%
$ 74,130 $ 1,733
Jun 3, 4 AM $ 0.0₅754
+1.38%
$ 75,410 $ 1,731
Jun 3, 3 AM $ 0.0₅744
+1.05%
$ 74,380 $ 1,732
Jun 3, 2 AM $ 0.0₅736
+0.14%
$ 73,610 $ 1,769
Jun 3, 1 AM $ 0.0₅735
+1.21%
$ 73,510 $ 1,749
Jun 3, 12 AM $ 0.0₅726
-5.23%
$ 72,630 $ 1,762
Jun 2, 11 PM $ 0.0₅766
-6.91%
$ 76,640 $ 1,786
Jun 2, 10 PM $ 0.0₅823
-0.52%
$ 82,330 $ 1,741
Jun 2, 9 PM $ 0.0₅828
+0.28%
$ 82,760 $ 1,671
Jun 2, 8 PM $ 0.0₅825
+0.00%
$ 82,530 $ 1,649
Jun 2, 7 PM $ 0.0₅825
+1.03%
$ 82,530 $ 1,741
Jun 2, 6 PM $ 0.0₅817
+1.99%
$ 81,690 $ 1,934
Jun 2, 5 PM $ 0.0₅801
+2.04%
$ 80,100 $ 1,934
Jun 2, 4 PM $ 0.0₅753
-5.03%
$ 75,300 $ 1,800
Jun 2, 3 PM $ 0.0₅793
-2.80%
$ 79,290 $ 1,699
Jun 2, 2 PM $ 0.0₅816
+6.28%
$ 81,570 $ 1,691
Jun 2, 1 PM $ 0.0₅767
-2.39%
$ 76,750 $ 1,687
Jun 2, 12 PM $ 0.0₅786
-1.19%
$ 78,630 $ 1,680
Jun 2, 11 AM $ 0.0₅796
-0.23%
$ 79,580 $ 1,794
Jun 2, 10 AM $ 0.0₅798
+0.00%
$ 79,760 $ 1,634
Jun 2, 9 AM $ 0.0₅798
+0.00%
$ 79,760 $ 1,634
Jun 2, 8 AM $ 0.0₅851
-1.65%
$ 85,060 $ 1,613
Jun 2, 7 AM $ 0.0₅865
-2.45%
$ 86,490 $ 1,609
Jun 2, 6 AM $ 0.0₅887
+0.00%
$ 88,660 $ 1,599
Jun 2, 5 AM $ 0.0₅887
-0.47%
$ 88,660 $ 1,599
Jun 2, 4 AM $ 0.0₅891
+0.00%
$ 89,080 $ 1,597
Jun 2, 3 AM $ 0.0₅891
-0.10%
$ 89,080 $ 1,607
Jun 2, 2 AM $ 0.0₅892
+0.00%
$ 89,170 $ 1,566
Jun 2, 1 AM $ 0.0₅892
+6.82%
$ 89,170 $ 1,570
Jun 2, 12 AM $ 0.0₅843
+1.86%
$ 84,350 $ 1,534
Jun 1, 11 PM $ 0.0₅828
-0.25%
$ 82,810 $ 1,471
Jun 1, 10 PM $ 0.0₅83
+0.00%
$ 83,020 $ 1,519
Jun 1, 9 PM $ 0.0₅83
+0.00%
$ 83,020 $ 1,571
Jun 1, 8 PM $ 0.0₅894
+0.00%
$ 89,410 $ 1,584