EVERY GAME Historical Data

EGAME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.0₅962
+0.00%
$ 96,200 $ 127
Jul 21, 2 PM $ 0.0₅962
+0.00%
$ 96,200 $ 127
Jul 21, 1 PM $ 0.0₅962
+0.00%
$ 96,200 $ 127
Jul 21, 12 PM $ 0.0₅962
+0.00%
$ 96,200 $ 168
Jul 21, 11 AM $ 0.0₅962
+0.00%
$ 96,200 $ 172
Jul 21, 10 AM $ 0.0₅962
-0.95%
$ 96,200 $ 172
Jul 21, 9 AM $ 0.0₅971
+0.00%
$ 97,120 $ 78
Jul 21, 8 AM $ 0.0₅971
+0.22%
$ 97,120 $ 82
Jul 21, 7 AM $ 0.0₅969
+0.00%
$ 96,910 $ 78
Jul 21, 6 AM $ 0.0₅969
+0.00%
$ 96,910 $ 78
Jul 21, 5 AM $ 0.0₅969
+0.00%
$ 96,910 $ 89
Jul 21, 4 AM $ 0.0₅969
+0.00%
$ 96,910 $ 89
Jul 21, 3 AM $ 0.0₅969
+0.00%
$ 96,910 $ 89
Jul 21, 2 AM $ 0.0₅969
+0.00%
$ 96,910 $ 89
Jul 21, 1 AM $ 0.0₅969
+0.00%
$ 96,910 $ 89
Jul 21, 12 AM $ 0.0₅969
+0.00%
$ 96,910 $ 89
Jul 20, 11 PM $ 0.0₅969
+0.00%
$ 96,910 $ 89
Jul 20, 10 PM $ 0.0₅969
+0.00%
$ 96,910 $ 107
Jul 20, 9 PM $ 0.0₅969
+0.00%
$ 96,910 $ 115
Jul 20, 8 PM $ 0.0₅969
+0.00%
$ 96,910 $ 115
Jul 20, 7 PM $ 0.0₅969
+0.00%
$ 96,910 $ 119
Jul 20, 6 PM $ 0.0₅969
-4.99%
$ 96,910 $ 135
Jul 20, 5 PM $ 0.0000102
+0.00%
$ 102,000 $ 111
Jul 20, 4 PM $ 0.0000102
+0.00%
$ 102,000 $ 113
Jul 20, 3 PM $ 0.0000102
+0.00%
$ 102,000 $ 113
Jul 20, 2 PM $ 0.0000102
+0.00%
$ 102,000 $ 152
Jul 20, 1 PM $ 0.0000102
+5.80%
$ 102,000 $ 163
Jul 20, 12 PM $ 0.0₅964
+0.22%
$ 96,410 $ 136
Jul 20, 11 AM $ 0.0₅962
+0.00%
$ 96,200 $ 132
Jul 20, 10 AM $ 0.0₅962
+0.00%
$ 96,200 $ 136
Jul 20, 9 AM $ 0.0₅962
+0.00%
$ 96,200 $ 144
Jul 20, 8 AM $ 0.0₅962
+0.00%
$ 96,200 $ 156
Jul 20, 7 AM $ 0.0₅962
+0.00%
$ 96,200 $ 182
Jul 20, 6 AM $ 0.0₅962
-0.01%
$ 96,200 $ 182
Jul 20, 5 AM $ 0.0₅962
+0.00%
$ 96,210 $ 292
Jul 20, 4 AM $ 0.0₅962
+0.01%
$ 96,210 $ 292
Jul 20, 3 AM $ 0.0₅962
+0.00%
$ 96,200 $ 288
Jul 20, 2 AM $ 0.0₅962
+0.00%
$ 96,200 $ 288
Jul 20, 1 AM $ 0.0₅962
+0.00%
$ 96,200 $ 288
Jul 20, 12 AM $ 0.0₅962
+0.00%
$ 96,200 $ 288
Jul 19, 11 PM $ 0.0₅962
-1.52%
$ 96,200 $ 288
Jul 19, 10 PM $ 0.0₅977
+1.54%
$ 97,680 $ 276
Jul 19, 9 PM $ 0.0₅962
+0.00%
$ 96,200 $ 267
Jul 19, 8 PM $ 0.0₅962
+0.00%
$ 96,200 $ 267
Jul 19, 7 PM $ 0.0₅962
+0.22%
$ 96,200 $ 263
Jul 19, 6 PM $ 0.0₅96
+0.00%
$ 95,990 $ 247
Jul 19, 5 PM $ 0.0₅96
-0.22%
$ 95,990 $ 249
Jul 19, 4 PM $ 0.0₅962
+0.00%
$ 96,200 $ 252
Jul 19, 3 PM $ 0.0₅962
-0.28%
$ 96,200 $ 252
Jul 19, 2 PM $ 0.0₅965
+0.21%
$ 96,470 $ 213