EVERY GAME Historical Data

EGAME Page 13
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,109
7:58 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,109
7:57 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,105
7:56 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,105
7:55 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:54 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:53 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:52 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:51 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,123
7:50 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:49 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:48 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:47 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,123
7:46 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,123
7:45 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:44 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:43 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:42 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,115
7:41 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,115
7:40 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:39 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:38 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,124
7:37 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,124
7:36 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,123
7:35 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,123
7:34 AM $ 0.0000111
+0.00%
$ 111,360 $ 3,139
7:33 AM $ 0.0000111
+0.00%
$ 111,360 $ 3,139
7:32 AM $ 0.0000111
+0.00%
$ 111,360 $ 3,187
7:31 AM $ 0.0000111
+0.00%
$ 111,360 $ 3,187
7:30 AM $ 0.0000111
+0.00%
$ 111,360 $ 3,216
7:29 AM $ 0.0000111
+0.00%
$ 111,360 $ 3,216
7:28 AM $ 0.0000111
+0.00%
$ 111,360 $ 3,223
7:27 AM $ 0.0000111
+0.00%
$ 111,360 $ 3,223
7:26 AM $ 0.0000111
+0.00%
$ 111,360 $ 3,223
7:25 AM $ 0.0000111
+0.00%
$ 111,360 $ 3,219
7:24 AM $ 0.0000111
+0.00%
$ 111,000 $ 3,219
7:23 AM $ 0.0000111
+0.00%
$ 111,000 $ 3,223
7:22 AM $ 0.0000111
+0.00%
$ 111,000 $ 3,223
7:21 AM $ 0.0000111
+0.00%
$ 111,000 $ 3,224
7:20 AM $ 0.0000112
+0.00%
$ 111,000 $ 3,224
7:19 AM $ 0.0000112
+0.00%
$ 112,000 $ 3,213
7:18 AM $ 0.0000112
+0.00%
$ 112,000 $ 3,213
7:17 AM $ 0.0000107
+0.00%
$ 112,000 $ 3,205
6:03 AM $ 0.0000111
+0.00%
$ 111,110 $ 3,083
6:02 AM $ 0.0000111
+0.00%
$ 111,110 $ 3,083
6:01 AM $ 0.0000111
+0.00%
$ 111,110 $ 3,083
6:00 AM $ 0.0000111
+0.00%
$ 111,110 $ 3,083
5:59 AM $ 0.0000111
+0.00%
$ 111,110 $ 3,083
5:58 AM $ 0.0000111
+0.00%
$ 111,110 $ 3,083
5:57 AM $ 0.0000111
+0.00%
$ 111,110 $ 3,083