EVERY GAME Historical Data

EGAME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0₅963
-1.05%
$ 96,270 $ 201
Jul 19, 12 PM $ 0.0₅973
+0.00%
$ 97,290 $ 191
Jul 19, 11 AM $ 0.0₅973
+0.00%
$ 97,290 $ 191
Jul 19, 10 AM $ 0.0₅973
+0.00%
$ 97,290 $ 187
Jul 19, 9 AM $ 0.0₅973
+0.22%
$ 97,290 $ 323
Jul 19, 8 AM $ 0.0₅971
+0.22%
$ 97,080 $ 307
Jul 19, 7 AM $ 0.0₅969
+0.00%
$ 96,870 $ 283
Jul 19, 6 AM $ 0.0₅969
-6.70%
$ 96,870 $ 283
Jul 19, 5 AM $ 0.0000104
+0.00%
$ 103,830 $ 212
Jul 19, 4 AM $ 0.0000104
+0.00%
$ 103,830 $ 212
Jul 19, 3 AM $ 0.0000104
+0.00%
$ 103,830 $ 219
Jul 19, 2 AM $ 0.0000104
+0.00%
$ 103,830 $ 233
Jul 19, 1 AM $ 0.0000104
+0.00%
$ 103,830 $ 301
Jul 19, 12 AM $ 0.0000104
+0.00%
$ 103,830 $ 355
Jul 18, 11 PM $ 0.0000104
-0.99%
$ 103,830 $ 355
Jul 18, 10 PM $ 0.0000105
+0.00%
$ 104,870 $ 350
Jul 18, 9 PM $ 0.0000105
+0.00%
$ 104,870 $ 366
Jul 18, 8 PM $ 0.0000105
+0.00%
$ 104,870 $ 366
Jul 18, 7 PM $ 0.0000105
+0.00%
$ 104,870 $ 370
Jul 18, 6 PM $ 0.0000105
+0.00%
$ 104,870 $ 370
Jul 18, 5 PM $ 0.0000105
+0.98%
$ 104,870 $ 376
Jul 18, 4 PM $ 0.0000104
+0.00%
$ 103,850 $ 476
Jul 18, 3 PM $ 0.0000104
+0.00%
$ 103,850 $ 516
Jul 18, 2 PM $ 0.0000104
+0.00%
$ 103,850 $ 521
Jul 18, 1 PM $ 0.0000104
+0.01%
$ 103,850 $ 541
Jul 18, 12 PM $ 0.0000104
+0.00%
$ 103,840 $ 603
Jul 18, 11 AM $ 0.0000104
+0.00%
$ 103,840 $ 659
Jul 18, 10 AM $ 0.0000104
-0.20%
$ 103,840 $ 714
Jul 18, 9 AM $ 0.0000104
+0.00%
$ 104,050 $ 622
Jul 18, 8 AM $ 0.0000104
+0.16%
$ 104,050 $ 678
Jul 18, 7 AM $ 0.0000104
+0.00%
$ 103,880 $ 732
Jul 18, 6 AM $ 0.0000104
-2.77%
$ 103,880 $ 788
Jul 18, 5 AM $ 0.0000107
+0.00%
$ 106,840 $ 790
Jul 18, 4 AM $ 0.0000107
+0.00%
$ 106,840 $ 846
Jul 18, 3 AM $ 0.0000106
-4.53%
$ 106,010 $ 895
Jul 18, 2 AM $ 0.0000111
+5.52%
$ 111,040 $ 937
Jul 18, 1 AM $ 0.0000105
+0.19%
$ 105,230 $ 924
Jul 18, 12 AM $ 0.0000105
+0.00%
$ 105,030 $ 926
Jul 17, 11 PM $ 0.0000105
+0.00%
$ 105,030 $ 978
Jul 17, 10 PM $ 0.0000105
-0.22%
$ 105,030 $ 1,034
Jul 17, 9 PM $ 0.0000105
+0.00%
$ 105,260 $ 1,070
Jul 17, 8 PM $ 0.0000105
-0.14%
$ 105,260 $ 1,148
Jul 17, 7 PM $ 0.0000105
+0.00%
$ 105,410 $ 1,247
Jul 17, 6 PM $ 0.0000105
-0.14%
$ 105,410 $ 1,307
Jul 17, 5 PM $ 0.0000106
-4.56%
$ 105,560 $ 1,351
Jul 17, 4 PM $ 0.0000111
-3.61%
$ 110,600 $ 1,297
Jul 17, 3 PM $ 0.0000115
+3.77%
$ 114,740 $ 1,314
Jul 17, 2 PM $ 0.0000111
+0.00%
$ 110,570 $ 1,367
Jul 17, 1 PM $ 0.0000111
-3.89%
$ 110,570 $ 1,400
Jul 17, 12 PM $ 0.0000115
+0.00%
$ 115,040 $ 1,399