EVERY GAME Historical Data

EGAME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₅894
+0.00%
$ 89,410 $ 1,584
Jun 1, 7 PM $ 0.0₅894
+5.16%
$ 89,410 $ 1,584
Jun 1, 6 PM $ 0.0₅886
+0.00%
$ 88,560 $ 1,432
Jun 1, 5 PM $ 0.0₅886
+0.00%
$ 88,560 $ 1,424
Jun 1, 4 PM $ 0.0₅886
+0.00%
$ 88,560 $ 1,497
Jun 1, 3 PM $ 0.0₅886
+0.00%
$ 88,560 $ 1,497
Jun 1, 2 PM $ 0.0₅886
+0.00%
$ 88,560 $ 1,529
Jun 1, 1 PM $ 0.0₅886
+0.00%
$ 88,560 $ 1,522
Jun 1, 12 PM $ 0.0₅886
-0.44%
$ 88,560 $ 1,561
Jun 1, 11 AM $ 0.0₅889
+0.00%
$ 88,950 $ 1,390
Jun 1, 10 AM $ 0.0₅889
+0.00%
$ 88,950 $ 1,402
Jun 1, 9 AM $ 0.0₅889
+0.33%
$ 88,950 $ 1,458
Jun 1, 8 AM $ 0.0₅887
+0.20%
$ 88,660 $ 1,462
Jun 1, 7 AM $ 0.0₅885
+0.00%
$ 88,480 $ 1,447
Jun 1, 6 AM $ 0.0₅885
+0.00%
$ 88,480 $ 1,548
Jun 1, 5 AM $ 0.0₅885
+0.31%
$ 88,480 $ 1,542
Jun 1, 4 AM $ 0.0₅882
-0.45%
$ 88,210 $ 1,537
Jun 1, 3 AM $ 0.0₅886
+0.00%
$ 88,610 $ 1,537
Jun 1, 2 AM $ 0.0₅886
+0.00%
$ 88,610 $ 1,527
Jun 1, 1 AM $ 0.0₅886
+0.00%
$ 88,610 $ 1,531
Jun 1, 12 AM $ 0.0₅886
+0.00%
$ 88,610 $ 1,539
May 31, 11 PM $ 0.0₅886
+0.00%
$ 88,610 $ 1,539
May 31, 10 PM $ 0.0₅886
+0.00%
$ 88,610 $ 1,524
May 31, 9 PM $ 0.0₅886
+0.00%
$ 88,610 $ 2,611
May 31, 8 PM $ 0.0₅886
+0.00%
$ 88,610 $ 2,639
May 31, 7 PM $ 0.0₅886
+0.00%
$ 88,610 $ 2,639
May 31, 6 PM $ 0.0₅886
+0.00%
$ 88,610 $ 2,661
May 31, 5 PM $ 0.0₅886
+0.07%
$ 88,610 $ 2,666
May 31, 4 PM $ 0.0₅885
+0.00%
$ 88,550 $ 2,676
May 31, 3 PM $ 0.0₅885
+1.75%
$ 88,550 $ 2,712
May 31, 2 PM $ 0.0₅87
+0.00%
$ 87,030 $ 2,733
May 31, 1 PM $ 0.0₅87
+0.03%
$ 87,030 $ 2,782
May 31, 12 PM $ 0.0₅87
-0.72%
$ 87,000 $ 2,819
May 31, 11 AM $ 0.0₅876
+1.58%
$ 87,630 $ 2,829
May 31, 10 AM $ 0.0₅863
-0.59%
$ 86,270 $ 2,987
May 31, 9 AM $ 0.0₅868
-0.32%
$ 86,780 $ 2,933
May 31, 8 AM $ 0.0₅871
+0.24%
$ 87,060 $ 2,967
May 31, 7 AM $ 0.0₅868
+3.58%
$ 86,850 $ 2,955
May 31, 6 AM $ 0.0₅838
-4.04%
$ 83,850 $ 3,630
May 31, 5 AM $ 0.0₅874
+0.00%
$ 87,380 $ 3,672
May 31, 4 AM $ 0.0₅874
+0.00%
$ 87,380 $ 4,275
May 31, 3 AM $ 0.0₅874
-0.29%
$ 87,380 $ 4,271
May 31, 2 AM $ 0.0₅876
+0.00%
$ 87,630 $ 4,277
May 31, 1 AM $ 0.0₅876
+0.00%
$ 87,630 $ 4,281
May 31, 12 AM $ 0.0₅876
+0.00%
$ 87,630 $ 4,269
May 30, 11 PM $ 0.0₅876
-0.47%
$ 87,630 $ 4,273
May 30, 10 PM $ 0.0₅88
+3.59%
$ 88,040 $ 4,284
May 30, 9 PM $ 0.0₅85
-3.86%
$ 84,960 $ 3,201
May 30, 8 PM $ 0.0₅884
+0.00%
$ 88,370 $ 3,177
May 30, 7 PM $ 0.0₅884
+0.42%
$ 88,370 $ 3,174