EVERY GAME Historical Data

EGAME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₅628
+0.00%
$ 62,840 $ 8,540
Mar 24, 5 PM $ 0.0₅628
+0.00%
$ 62,840 $ 8,110
Mar 24, 4 PM $ 0.0₅628
+0.22%
$ 62,840 $ 7,827
Mar 24, 3 PM $ 0.0₅627
+0.00%
$ 62,700 $ 7,479
Mar 24, 2 PM $ 0.0₅628
+0.29%
$ 62,840 $ 7,250
Mar 24, 1 PM $ 0.0₅627
+0.22%
$ 62,660 $ 7,210
Mar 24, 12 PM $ 0.0₅625
+0.00%
$ 62,520 $ 7,262
Mar 24, 11 AM $ 0.0₅625
+0.00%
$ 62,520 $ 7,397
Mar 24, 10 AM $ 0.0₅627
+0.00%
$ 62,660 $ 7,496
Mar 24, 9 AM $ 0.0₅627
+8.46%
$ 62,660 $ 7,533
Mar 24, 8 AM $ 0.0₅578
-3.43%
$ 57,770 $ 7,603
Mar 24, 7 AM $ 0.0₅598
-1.93%
$ 59,820 $ 7,479
Mar 24, 6 AM $ 0.0₅61
+0.15%
$ 61,000 $ 7,466
Mar 24, 5 AM $ 0.0₅605
-1.11%
$ 60,540 $ 7,330
Mar 24, 4 AM $ 0.0₅612
+0.21%
$ 61,220 $ 7,083
Mar 24, 3 AM $ 0.0₅612
+0.21%
$ 61,220 $ 7,281
Mar 24, 2 AM $ 0.0₅611
+0.00%
$ 61,090 $ 7,448
Mar 24, 1 AM $ 0.0₅611
-0.23%
$ 61,090 $ 7,546
Mar 24, 12 AM $ 0.0₅612
+0.00%
$ 61,230 $ 7,546
Mar 23, 11 PM $ 0.0₅612
+0.00%
$ 61,230 $ 7,578
Mar 23, 10 PM $ 0.0₅612
+0.00%
$ 61,230 $ 7,556
Mar 23, 9 PM $ 0.0₅612
+0.36%
$ 61,230 $ 7,707
Mar 23, 8 PM $ 0.0₅61
-2.91%
$ 61,010 $ 7,846
Mar 23, 7 PM $ 0.0₅628
+0.00%
$ 62,840 $ 8,281
Mar 23, 6 PM $ 0.0₅628
+0.00%
$ 62,840 $ 8,800
Mar 23, 5 PM $ 0.0₅628
+0.00%
$ 62,840 $ 9,234
Mar 23, 4 PM $ 0.0₅628
+0.00%
$ 62,840 $ 9,648
Mar 23, 3 PM $ 0.0₅628
+0.22%
$ 62,840 $ 10,111
Mar 23, 2 PM $ 0.0₅628
+5.49%
$ 62,840 $ 10,425
Mar 23, 1 PM $ 0.0₅596
-4.99%
$ 59,570 $ 10,530
Mar 23, 12 PM $ 0.0₅627
+7.69%
$ 62,700 $ 10,551
Mar 23, 11 AM $ 0.0₅582
-6.04%
$ 58,220 $ 10,496
Mar 23, 10 AM $ 0.0₅618
-0.21%
$ 61,830 $ 10,500
Mar 23, 9 AM $ 0.0₅62
+0.21%
$ 61,960 $ 10,496
Mar 23, 8 AM $ 0.0₅618
-1.53%
$ 61,830 $ 10,395
Mar 23, 7 AM $ 0.0₅628
+0.21%
$ 62,790 $ 10,515
Mar 23, 6 AM $ 0.0₅627
+0.00%
$ 62,660 $ 10,440
Mar 23, 5 AM $ 0.0₅628
+0.21%
$ 62,790 $ 10,196
Mar 23, 4 AM $ 0.0₅627
-0.25%
$ 62,660 $ 10,357
Mar 23, 3 AM $ 0.0₅628
+2.30%
$ 62,820 $ 10,212
Mar 23, 2 AM $ 0.0₅614
-2.10%
$ 61,410 $ 10,011
Mar 23, 1 AM $ 0.0₅626
-0.22%
$ 62,590 $ 9,870
Mar 23, 12 AM $ 0.0₅627
+0.00%
$ 62,730 $ 9,902
Mar 22, 11 PM $ 0.0₅627
+0.22%
$ 62,730 $ 9,945
Mar 22, 10 PM $ 0.0₅626
-0.22%
$ 62,590 $ 9,989
Mar 22, 9 PM $ 0.0₅627
+1.18%
$ 62,730 $ 9,961
Mar 22, 8 PM $ 0.0₅62
+1.64%
$ 62,000 $ 9,817
Mar 22, 7 PM $ 0.0₅61
+6.61%
$ 61,000 $ 9,747
Mar 22, 6 PM $ 0.0₅572
-3.16%
$ 57,220 $ 9,749
Mar 22, 5 PM $ 0.0₅591
-5.56%
$ 59,090 $ 9,724