EVERY GAME Historical Data

EGAME Page 14
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000011
+0.00%
$ 109,990 $ 3,059
8:27 AM $ 0.000011
+0.00%
$ 109,990 $ 3,059
8:26 AM $ 0.000011
+0.00%
$ 109,990 $ 3,059
8:25 AM $ 0.000011
+0.00%
$ 109,990 $ 3,059
8:24 AM $ 0.000011
+0.00%
$ 110,380 $ 3,063
8:23 AM $ 0.000011
+0.00%
$ 110,380 $ 3,063
8:22 AM $ 0.000011
+0.00%
$ 110,380 $ 3,063
8:21 AM $ 0.000011
+0.00%
$ 110,380 $ 3,063
8:20 AM $ 0.000011
+0.00%
$ 110,380 $ 3,063
8:19 AM $ 0.000011
+0.00%
$ 110,380 $ 3,063
8:18 AM $ 0.000011
+0.00%
$ 110,380 $ 3,071
8:17 AM $ 0.000011
+0.00%
$ 110,380 $ 3,071
8:16 AM $ 0.000011
+0.00%
$ 110,380 $ 3,071
8:15 AM $ 0.000011
+0.00%
$ 110,380 $ 3,071
8:14 AM $ 0.0000111
+0.00%
$ 111,000 $ 3,067
8:13 AM $ 0.0000111
+0.00%
$ 111,000 $ 3,067
8:12 AM $ 0.0000111
+0.00%
$ 111,000 $ 3,067
8:11 AM $ 0.0000111
+0.00%
$ 111,000 $ 3,067
8:10 AM $ 0.0000111
+0.00%
$ 111,000 $ 3,070
8:09 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,070
8:08 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,080
8:07 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,081
8:06 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,081
8:05 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,101
8:04 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,101
8:03 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,105
8:02 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,105
8:01 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,105
8:00 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,109
7:59 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,109
7:58 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,109
7:57 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,105
7:56 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,105
7:55 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:54 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:53 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:52 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:51 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,123
7:50 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:49 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:48 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:47 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,123
7:46 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,123
7:45 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:44 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:43 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:42 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,115
7:41 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,115
7:40 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119
7:39 AM $ 0.0000111
+0.00%
$ 111,020 $ 3,119