EVERY GAME Historical Data

EGAME Page 14
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0₅649
+0.00%
$ 64,230 $ 985
7:31 PM $ 0.0₅649
+0.00%
$ 64,230 $ 989
7:30 PM $ 0.0₅649
+0.00%
$ 64,230 $ 989
7:29 PM $ 0.0₅649
+0.00%
$ 64,940 $ 985
7:28 PM $ 0.0₅663
-2.76%
$ 64,940 $ 985
7:27 PM $ 0.0₅682
+0.00%
$ 64,940 $ 982
7:26 PM $ 0.0₅682
+0.00%
$ 64,940 $ 982
7:25 PM $ 0.0₅682
+0.00%
$ 64,940 $ 986
7:24 PM $ 0.0₅682
+0.00%
$ 68,230 $ 986
7:23 PM $ 0.0₅682
+0.00%
$ 68,230 $ 986
7:22 PM $ 0.0₅682
+0.00%
$ 68,230 $ 986
7:21 PM $ 0.0₅682
+0.00%
$ 68,230 $ 982
7:20 PM $ 0.0₅682
+0.00%
$ 68,230 $ 982
7:19 PM $ 0.0₅682
+0.00%
$ 68,230 $ 982
7:18 PM $ 0.0₅682
+0.00%
$ 68,230 $ 982
7:17 PM $ 0.0₅682
+0.00%
$ 68,230 $ 978
7:16 PM $ 0.0₅682
+0.00%
$ 68,230 $ 978
7:15 PM $ 0.0₅682
+0.00%
$ 68,230 $ 978
7:14 PM $ 0.0₅682
+0.00%
$ 68,230 $ 978
7:13 PM $ 0.0₅682
+0.00%
$ 68,230 $ 978
7:12 PM $ 0.0₅682
+0.00%
$ 68,230 $ 978
7:11 PM $ 0.0₅682
+0.00%
$ 68,230 $ 974
7:10 PM $ 0.0₅682
+0.00%
$ 68,230 $ 974
7:09 PM $ 0.0₅682
+0.00%
$ 68,230 $ 974
7:08 PM $ 0.0₅682
+0.00%
$ 68,230 $ 974
7:07 PM $ 0.0₅682
+0.00%
$ 68,230 $ 974
7:06 PM $ 0.0₅682
+0.00%
$ 68,230 $ 970
7:05 PM $ 0.0₅682
+0.00%
$ 68,230 $ 970
7:04 PM $ 0.0₅682
+0.00%
$ 68,230 $ 970
7:03 PM $ 0.0₅682
+0.00%
$ 68,230 $ 970
7:02 PM $ 0.0₅682
+0.00%
$ 68,230 $ 970
7:01 PM $ 0.0₅682
+0.00%
$ 68,230 $ 970
7:00 PM $ 0.0₅682
+0.00%
$ 68,230 $ 966
6:59 PM $ 0.0₅682
+0.00%
$ 68,230 $ 966
6:58 PM $ 0.0₅682
+0.00%
$ 68,230 $ 966
6:57 PM $ 0.0₅682
+0.00%
$ 68,230 $ 966
6:56 PM $ 0.0₅682
+0.00%
$ 68,230 $ 962
6:55 PM $ 0.0₅682
+0.00%
$ 68,230 $ 962
6:54 PM $ 0.0₅682
+0.00%
$ 68,230 $ 962
6:53 PM $ 0.0₅682
+0.00%
$ 68,230 $ 962
6:52 PM $ 0.0₅682
+0.00%
$ 68,230 $ 962
6:51 PM $ 0.0₅682
+0.00%
$ 68,230 $ 962
6:50 PM $ 0.0₅682
+0.00%
$ 68,230 $ 962
6:49 PM $ 0.0₅682
+0.00%
$ 68,230 $ 958
6:48 PM $ 0.0₅682
+0.00%
$ 68,230 $ 954
6:47 PM $ 0.0₅682
+0.00%
$ 68,230 $ 954
6:46 PM $ 0.0₅682
+0.00%
$ 68,230 $ 954
6:45 PM $ 0.0₅682
+0.00%
$ 68,230 $ 954
6:44 PM $ 0.0₅682
+0.00%
$ 68,230 $ 950
6:43 PM $ 0.0₅682
+0.00%
$ 68,230 $ 950