Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2024 $0.0000203
-4.90%
$202,655 $18,274
Jun 27, 2024 $0.0000213
+2.13%
$213,099 $14,467
Jun 26, 2024 $0.000021
-9.61%
$210,412 $23,708
Jun 25, 2024 $0.0000232
+5.51%
$231,732 $29,122
Jun 24, 2024 $0.000022
+11.26%
$219,624 $17,503
Jun 23, 2024 $0.0000198
-1.27%
$197,568 $9,000
Jun 22, 2024 $0.00002
-3.56%
$200,500 $11,852
Jun 21, 2024 $0.0000204
-4.32%
$204,487 $19,309
Jun 20, 2024 $0.0000214
-13.11%
$214,148 $40,061
Jun 19, 2024 $0.0000246
+2.74%
$246,626 $16,742
Jun 18, 2024 $0.000024
-3.25%
$239,879 $15,713
Jun 17, 2024 $0.0000248
-3.74%
$247,924 $16,477
Jun 16, 2024 $0.0000258
-7.10%
$257,617 $27,062
Jun 15, 2024 $0.0000277
-3.27%
$277,396 $14,203
Jun 14, 2024 $0.0000287
-1.54%
$286,643 $20,083
Jun 13, 2024 $0.0000291
-3.11%
$291,206 $19,762
Jun 12, 2024 $0.0000306
-3.98%
$305,896 $21,782
Jun 11, 2024 $0.0000319
-6.63%
$318,572 $25,879
Jun 10, 2024 $0.0000341
-10.59%
$341,166 $28,056
Jun 9, 2024 $0.0000382
-2.12%
$381,576 $15,486
Jun 8, 2024 $0.000039
-2.33%
$388,858 $20,875
Jun 7, 2024 $0.0000399
+4.11%
$399,078 $70,830
Jun 6, 2024 $0.0000384
+1.22%
$383,722 $18,857
Jun 5, 2024 $0.0000379
-2.85%
$379,270 $19,804
Jun 4, 2024 $0.0000392
+1.61%
$391,526 $11,744
Jun 3, 2024 $0.0000385
+0.38%
$384,880 $19,962
Jun 2, 2024 $0.0000383
+1.11%
$382,744 $15,760
Jun 1, 2024 $0.0000378
-3.94%
$378,453 $30,759
May 31, 2024 $0.0000391
-0.51%
$391,446 $22,509
May 30, 2024 $0.0000395
+1.27%
$395,124 $10,955
May 29, 2024 $0.000039
+2.04%
$390,214 $115,488
May 28, 2024 $0.0000382
-3.67%
$382,443 $19,655
May 27, 2024 $0.0000397
-1.29%
$396,854 $30,122
May 26, 2024 $0.0000402
-7.45%
$402,149 $46,192
May 25, 2024 $0.0000434
-3.30%
$434,349 $32,009
May 24, 2024 $0.0000449
+10.47%
$448,602 $47,064
May 23, 2024 $0.0000406
-5.99%
$405,902 $31,197
May 22, 2024 $0.0000434
-3.26%
$434,083 $40,164
May 21, 2024 $0.0000449
+1.31%
$448,804 $36,126
May 20, 2024 $0.0000442
-0.29%
$442,495 $31,394
May 19, 2024 $0.0000444
+3.82%
$443,635 $22,081
May 18, 2024 $0.0000425
+5.46%
$424,886 $27,148
May 17, 2024 $0.0000403
-9.17%
$402,883 $37,639
May 16, 2024 $0.0000444
+12.43%
$443,728 $149,870
May 15, 2024 $0.0000404
+31.29%
$404,220 $140,836
May 14, 2024 $0.0000308
-2.39%
$307,614 $58,710
May 13, 2024 $0.0000315
+0.82%
$315,158 $48,975
May 12, 2024 $0.0000313
-13.65%
$312,996 $66,904
May 11, 2024 $0.0000368
-16.67%
$368,376 $58,194
May 10, 2024 $0.0000442
+44.86%
$441,600 $382,446