EVERY GAME Historical Data

EGAME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0000684
+1.77%
$ 683,585 $ 90,269
Mar 26, 2024 $ 0.0000673
-8.44%
$ 672,674 $ 56,677
Mar 25, 2024 $ 0.0000735
-0.54%
$ 734,678 $ 81,057
Mar 24, 2024 $ 0.0000739
-6.39%
$ 738,807 $ 96,113
Mar 23, 2024 $ 0.0000789
+13.87%
$ 788,990 $ 507,202
Mar 22, 2024 $ 0.0000692
+11.08%
$ 692,016 $ 228,351
Mar 21, 2024 $ 0.0000623
-4.55%
$ 622,612 $ 38,685
Mar 20, 2024 $ 0.0000653
+13.97%
$ 652,664 $ 61,289
Mar 19, 2024 $ 0.0000575
-9.14%
$ 574,942 $ 65,997
Mar 18, 2024 $ 0.0000633
-10.99%
$ 632,528 $ 42,197
Mar 17, 2024 $ 0.0000711
+2.91%
$ 711,108 $ 67,850
Mar 16, 2024 $ 0.0000689
-23.40%
$ 688,744 $ 92,453
Mar 15, 2024 $ 0.00009
-1.11%
$ 899,641 $ 100,345
Mar 14, 2024 $ 0.0000904
-5.82%
$ 903,908 $ 131,776
Mar 13, 2024 $ 0.0000973
+23.72%
$ 973,141 $ 412,042
Mar 12, 2024 $ 0.0000796
+7.16%
$ 796,475 $ 229,548
Mar 11, 2024 $ 0.0000743
-9.27%
$ 743,361 $ 304,688
Mar 10, 2024 $ 0.000082
+52.32%
$ 819,714 $ 777,454
Mar 9, 2024 $ 0.0000541
+2.71%
$ 540,627 $ 34,240
Mar 8, 2024 $ 0.0000526
-0.01%
$ 526,221 $ 36,603
Mar 7, 2024 $ 0.0000526
+1.49%
$ 525,661 $ 34,863
Mar 6, 2024 $ 0.0000517
+9.12%
$ 516,788 $ 44,778
Mar 5, 2024 $ 0.0000474
-9.83%
$ 473,610 $ 59,230
Mar 4, 2024 $ 0.0000526
+8.31%
$ 525,728 $ 223,330
Mar 3, 2024 $ 0.0000489
+0.60%
$ 488,545 $ 33,945
Mar 2, 2024 $ 0.0000487
+5.05%
$ 487,059 $ 43,887
Mar 1, 2024 $ 0.0000464
-1.84%
$ 464,168 $ 38,608
Feb 29, 2024 $ 0.0000472
+0.87%
$ 471,898 $ 37,627
Feb 28, 2024 $ 0.0000467
-5.03%
$ 467,420 $ 41,537
Feb 27, 2024 $ 0.0000492
-0.59%
$ 492,473 $ 48,102
Feb 26, 2024 $ 0.0000496
+4.25%
$ 495,536 $ 52,208
Feb 25, 2024 $ 0.0000475
+1.78%
$ 474,572 $ 33,292
Feb 24, 2024 $ 0.0000465
-1.05%
$ 464,639 $ 28,561
Feb 23, 2024 $ 0.0000469
-6.56%
$ 469,247 $ 29,478
Feb 22, 2024 $ 0.0000502
+4.65%
$ 502,482 $ 26,616
Feb 21, 2024 $ 0.0000481
-0.76%
$ 480,643 $ 32,432
Feb 20, 2024 $ 0.0000484
-7.41%
$ 483,747 $ 51,063
Feb 19, 2024 $ 0.000052
-0.45%
$ 520,247 $ 41,400
Feb 18, 2024 $ 0.0000524
+7.42%
$ 524,460 $ 39,663
Feb 17, 2024 $ 0.0000488
-1.67%
$ 488,315 $ 33,614
Feb 16, 2024 $ 0.0000497
+1.38%
$ 496,808 $ 37,539
Feb 15, 2024 $ 0.000049
-5.39%
$ 490,041 $ 35,053
Feb 14, 2024 $ 0.0000518
+8.46%
$ 518,195 $ 49,293
Feb 13, 2024 $ 0.0000489
-0.48%
$ 488,649 $ 40,907
Feb 12, 2024 $ 0.0000491
+7.64%
$ 490,813 $ 114,779
Feb 11, 2024 $ 0.0000456
+5.42%
$ 455,956 $ 31,441
Feb 10, 2024 $ 0.0000433
-2.24%
$ 432,517 $ 29,525
Feb 9, 2024 $ 0.0000443
-2.84%
$ 442,891 $ 34,163
Feb 8, 2024 $ 0.0000458
+5.08%
$ 457,619 $ 30,281
Feb 7, 2024 $ 0.0000436
-2.14%
$ 435,657 $ 32,012