Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $0.0₅229
+0.00%
$22,920 $77
Sep 1, 5 AM $0.0₅229
+0.00%
$22,920 $77
Sep 1, 4 AM $0.0₅229
+0.00%
$22,920 $77
Sep 1, 3 AM $0.0₅229
-1.46%
$22,920 $77
Sep 1, 2 AM $0.0₅233
+0.00%
$23,260 $68
Sep 1, 1 AM $0.0₅233
+0.00%
$23,260 $68
Sep 1, 12 AM $0.0₅233
+0.26%
$23,260 $68
Aug 31, 11 PM $0.0₅232
+0.00%
$23,200 $65
Aug 31, 10 PM $0.0₅232
+0.00%
$23,200 $65
Aug 31, 9 PM $0.0₅232
+0.00%
$23,200 $65
Aug 31, 8 PM $0.0₅232
-1.11%
$23,200 $65
Aug 31, 7 PM $0.0₅235
+0.00%
$23,460 $60
Aug 31, 6 PM $0.0₅235
+0.26%
$23,460 $60
Aug 31, 5 PM $0.0₅234
+0.00%
$23,400 $64
Aug 31, 4 PM $0.0₅234
+0.00%
$23,400 $64
Aug 31, 3 PM $0.0₅234
-3.90%
$23,400 $64
Aug 31, 2 PM $0.0₅243
+0.00%
$24,350 $17
Aug 31, 1 PM $0.0₅243
+0.00%
$24,350 $17
Aug 31, 12 PM $0.0₅243
+0.00%
$24,350 $17
Aug 31, 11 AM $0.0₅243
+0.00%
$24,350 $8
Aug 31, 10 AM $0.0₅243
+0.00%
$24,350 $8
Aug 31, 9 AM $0.0₅243
+0.00%
$24,350 $11
Aug 31, 8 AM $0.0₅243
+0.00%
$24,350 $17
Aug 31, 7 AM $0.0₅243
+0.00%
$24,350 $17
Aug 31, 6 AM $0.0₅243
+0.00%
$24,350 $28
Aug 31, 5 AM $0.0₅243
+0.00%
$24,350 $28
Aug 31, 4 AM $0.0₅243
+0.00%
$24,350 $31
Aug 31, 3 AM $0.0₅243
+0.00%
$24,350 $39
Aug 31, 2 AM $0.0₅243
+0.00%
$24,350 $39
Aug 31, 1 AM $0.0₅243
+0.00%
$24,350 $39
Aug 31, 12 AM $0.0₅243
+0.00%
$24,350 $47
Aug 30, 11 PM $0.0₅243
+0.00%
$24,350 $63
Aug 30, 10 PM $0.0₅243
+0.00%
$24,350 $63
Aug 30, 9 PM $0.0₅243
+0.00%
$24,350 $63
Aug 30, 8 PM $0.0₅243
+0.00%
$24,350 $63
Aug 30, 7 PM $0.0₅243
+0.00%
$24,350 $63
Aug 30, 6 PM $0.0₅243
-1.85%
$24,350 $96
Aug 30, 5 PM $0.0₅248
+0.00%
$24,810 $88
Aug 30, 4 PM $0.0₅248
+0.00%
$24,810 $88
Aug 30, 3 PM $0.0₅248
+0.00%
$24,810 $88
Aug 30, 2 PM $0.0₅248
+0.00%
$24,810 $88
Aug 30, 1 PM $0.0₅248
+0.00%
$24,810 $88
Aug 30, 12 PM $0.0₅248
+0.00%
$24,810 $88
Aug 30, 11 AM $0.0₅248
+0.00%
$24,810 $112
Aug 30, 10 AM $0.0₅248
+0.00%
$24,810 $130
Aug 30, 9 AM $0.0₅248
+1.68%
$24,810 $138
Aug 30, 8 AM $0.0₅244
+0.00%
$24,400 $133
Aug 30, 7 AM $0.0₅244
+0.25%
$24,400 $156
Aug 30, 6 AM $0.0₅243
+0.00%
$24,340 $170
Aug 30, 5 AM $0.0₅243
+2.10%
$24,340 $177