EVERY GAME Historical Data

EGAME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₅572
-3.16%
$ 57,220 $ 9,749
Mar 22, 5 PM $ 0.0₅591
-5.56%
$ 59,090 $ 9,724
Mar 22, 4 PM $ 0.0₅626
+0.00%
$ 62,570 $ 9,760
Mar 22, 3 PM $ 0.0₅626
+9.35%
$ 62,570 $ 9,700
Mar 22, 2 PM $ 0.0₅572
-1.26%
$ 57,220 $ 9,714
Mar 22, 1 PM $ 0.0₅622
+0.00%
$ 62,160 $ 9,645
Mar 22, 12 PM $ 0.0₅622
+8.44%
$ 62,160 $ 9,658
Mar 22, 11 AM $ 0.0₅573
-4.32%
$ 57,320 $ 9,766
Mar 22, 10 AM $ 0.0₅599
+0.99%
$ 59,910 $ 9,581
Mar 22, 9 AM $ 0.0₅593
+0.00%
$ 59,320 $ 9,580
Mar 22, 8 AM $ 0.0₅593
+0.00%
$ 59,320 $ 9,717
Mar 22, 7 AM $ 0.0₅593
-2.00%
$ 59,320 $ 9,705
Mar 22, 6 AM $ 0.0₅605
+2.63%
$ 60,530 $ 9,796
Mar 22, 5 AM $ 0.0₅59
-1.59%
$ 58,980 $ 9,966
Mar 22, 4 AM $ 0.0₅599
-4.45%
$ 59,930 $ 9,941
Mar 22, 3 AM $ 0.0₅626
-0.21%
$ 62,590 $ 10,049
Mar 22, 2 AM $ 0.0₅627
+0.06%
$ 62,720 $ 10,044
Mar 22, 1 AM $ 0.0₅627
+0.00%
$ 62,680 $ 10,079
Mar 22, 12 AM $ 0.0₅627
+10.61%
$ 62,680 $ 10,068
Mar 21, 11 PM $ 0.0₅567
+0.00%
$ 56,670 $ 9,929
Mar 21, 9 PM $ 0.0₅627
-0.22%
$ 62,710 $ 9,004
Mar 21, 8 PM $ 0.0₅627
-0.22%
$ 62,710 $ 8,762
Mar 21, 7 PM $ 0.0₅628
+3.17%
$ 62,850 $ 8,380
Mar 21, 5 PM $ 0.0₅627
+0.00%
$ 62,710 $ 8,285
Mar 21, 4 PM $ 0.0₅627
+0.02%
$ 62,710 $ 8,298
Mar 21, 3 PM $ 0.0₅627
+7.05%
$ 62,700 $ 8,261
Mar 21, 2 PM $ 0.0₅586
-1.73%
$ 58,570 $ 8,307
Mar 21, 1 PM $ 0.0₅596
+0.15%
$ 59,600 $ 8,189
Mar 21, 12 PM $ 0.0₅568
-0.14%
$ 56,830 $ 8,142
Mar 21, 11 AM $ 0.0₅58
-3.07%
$ 58,000 $ 8,059
Mar 21, 10 AM $ 0.0₅598
-0.22%
$ 59,840 $ 8,219
Mar 21, 9 AM $ 0.0₅6
+0.22%
$ 59,970 $ 8,126
Mar 21, 8 AM $ 0.0₅598
+0.00%
$ 59,840 $ 8,052
Mar 21, 7 AM $ 0.0₅598
+3.17%
$ 59,840 $ 8,028
Mar 21, 6 AM $ 0.0₅554
+0.34%
$ 55,410 $ 7,941
Mar 21, 5 AM $ 0.0₅552
+0.40%
$ 55,220 $ 7,969
Mar 21, 4 AM $ 0.0₅55
-7.75%
$ 55,000 $ 7,955
Mar 21, 3 AM $ 0.0₅596
+0.00%
$ 59,620 $ 7,777
Mar 21, 2 AM $ 0.0₅596
-0.42%
$ 59,620 $ 7,834
Mar 21, 1 AM $ 0.0₅597
-1.19%
$ 59,750 $ 7,816
Mar 21, 12 AM $ 0.0₅605
-1.53%
$ 60,470 $ 7,790
Mar 20, 11 PM $ 0.0₅614
+0.00%
$ 61,410 $ 7,899
Mar 20, 10 PM $ 0.0₅614
+0.00%
$ 61,410 $ 8,340
Mar 20, 9 PM $ 0.0₅614
+0.00%
$ 61,410 $ 8,719
Mar 20, 6 PM $ 0.0₅551
+0.13%
$ 55,070 $ 9,687
Mar 20, 5 PM $ 0.0₅565
-8.15%
$ 56,500 $ 9,619
Mar 20, 4 PM $ 0.0₅615
-0.02%
$ 61,510 $ 9,449
Mar 20, 3 PM $ 0.0₅615
+6.07%
$ 61,520 $ 9,491
Mar 20, 2 PM $ 0.0₅58
+2.31%
$ 58,000 $ 9,420
Mar 20, 1 PM $ 0.0₅567
-3.19%
$ 56,690 $ 9,326