EVERY GAME Historical Data

EGAME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0000115
+0.00%
$ 115,040 $ 1,399
Jul 17, 11 AM $ 0.0000115
-0.25%
$ 115,040 $ 1,408
Jul 17, 10 AM $ 0.0000115
+0.00%
$ 115,330 $ 1,407
Jul 17, 9 AM $ 0.0000115
+0.00%
$ 115,330 $ 1,448
Jul 17, 8 AM $ 0.0000115
+0.00%
$ 115,330 $ 1,441
Jul 17, 7 AM $ 0.0000115
+0.00%
$ 115,330 $ 1,388
Jul 17, 6 AM $ 0.0000115
+0.00%
$ 115,330 $ 1,376
Jul 17, 5 AM $ 0.0000115
+0.00%
$ 115,330 $ 1,380
Jul 17, 4 AM $ 0.0000115
+0.00%
$ 115,330 $ 1,391
Jul 17, 3 AM $ 0.0000115
+0.00%
$ 115,330 $ 1,395
Jul 17, 2 AM $ 0.0000115
+0.00%
$ 115,330 $ 1,418
Jul 17, 1 AM $ 0.0000115
+0.00%
$ 115,330 $ 1,446
Jul 17, 12 AM $ 0.0000115
+0.00%
$ 115,330 $ 1,442
Jul 16, 11 PM $ 0.0000115
+0.00%
$ 115,330 $ 1,450
Jul 16, 10 PM $ 0.0000115
+0.00%
$ 115,330 $ 1,450
Jul 16, 9 PM $ 0.0000115
-0.28%
$ 115,330 $ 1,450
Jul 16, 8 PM $ 0.0000116
+7.48%
$ 115,650 $ 1,424
Jul 16, 7 PM $ 0.0000108
+0.00%
$ 107,600 $ 1,377
Jul 16, 6 PM $ 0.0000108
+0.00%
$ 107,600 $ 1,317
Jul 16, 5 PM $ 0.0000108
+0.00%
$ 107,600 $ 1,269
Jul 16, 4 PM $ 0.0000108
-1.15%
$ 107,600 $ 1,252
Jul 16, 3 PM $ 0.0000109
+1.34%
$ 108,850 $ 1,231
Jul 16, 2 PM $ 0.0000107
+0.00%
$ 107,410 $ 1,226
Jul 16, 1 PM $ 0.0000107
+0.43%
$ 107,410 $ 1,228
Jul 16, 12 PM $ 0.0000107
+0.98%
$ 106,950 $ 1,214
Jul 16, 11 AM $ 0.0000106
+0.24%
$ 105,910 $ 1,201
Jul 16, 10 AM $ 0.0000106
-3.21%
$ 105,660 $ 1,203
Jul 16, 9 AM $ 0.0000109
-1.68%
$ 109,160 $ 1,275
Jul 16, 8 AM $ 0.0000111
-1.75%
$ 111,020 $ 1,230
Jul 16, 7 AM $ 0.0000113
+3.20%
$ 113,000 $ 1,230
Jul 16, 6 AM $ 0.000011
+0.00%
$ 109,500 $ 1,220
Jul 16, 5 AM $ 0.000011
+1.43%
$ 109,500 $ 1,212
Jul 16, 4 AM $ 0.0000108
+1.83%
$ 107,960 $ 1,202
Jul 16, 3 AM $ 0.0000106
+0.00%
$ 106,020 $ 1,226
Jul 16, 2 AM $ 0.0000106
-8.63%
$ 106,020 $ 1,206
Jul 16, 1 AM $ 0.0000116
+0.00%
$ 116,040 $ 1,189
Jul 16, 12 AM $ 0.0000116
+0.00%
$ 116,040 $ 1,226
Jul 15, 11 PM $ 0.0000116
+0.00%
$ 116,040 $ 1,244
Jul 15, 10 PM $ 0.0000116
+0.00%
$ 116,040 $ 1,244
Jul 15, 9 PM $ 0.0000116
+0.00%
$ 116,040 $ 1,244
Jul 15, 8 PM $ 0.0000116
-0.03%
$ 116,040 $ 1,240
Jul 15, 7 PM $ 0.0000116
+0.00%
$ 116,080 $ 1,322
Jul 15, 6 PM $ 0.0000116
+0.00%
$ 116,080 $ 1,378
Jul 15, 5 PM $ 0.0000116
-0.06%
$ 116,080 $ 1,439
Jul 15, 4 PM $ 0.0000116
+0.00%
$ 116,150 $ 1,456
Jul 15, 3 PM $ 0.0000116
+0.00%
$ 116,150 $ 1,475
Jul 15, 2 PM $ 0.0000116
+0.00%
$ 116,150 $ 1,524
Jul 15, 1 PM $ 0.0000116
+0.00%
$ 116,150 $ 1,565
Jul 15, 12 PM $ 0.0000116
+0.00%
$ 116,150 $ 1,556
Jul 15, 11 AM $ 0.0000116
-0.34%
$ 116,150 $ 1,552