EVERY GAME Historical Data

EGAME Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0₅884
+0.42%
$ 88,370 $ 3,174
May 30, 6 PM $ 0.0₅884
+1.59%
$ 88,380 $ 3,153
May 30, 5 PM $ 0.0₅87
-2.04%
$ 87,000 $ 3,181
May 30, 4 PM $ 0.0₅888
-0.46%
$ 88,810 $ 3,145
May 30, 3 PM $ 0.0₅892
+0.17%
$ 89,220 $ 3,070
May 30, 2 PM $ 0.0₅891
+3.52%
$ 89,070 $ 3,029
May 30, 1 PM $ 0.0₅883
-0.90%
$ 88,350 $ 2,951
May 30, 12 PM $ 0.0₅891
+0.17%
$ 89,150 $ 2,847
May 30, 11 AM $ 0.0₅89
-0.37%
$ 89,000 $ 2,851
May 30, 10 AM $ 0.0₅893
+0.38%
$ 89,330 $ 2,699
May 30, 9 AM $ 0.0₅89
+1.68%
$ 88,990 $ 2,691
May 30, 8 AM $ 0.0₅875
+0.00%
$ 87,520 $ 2,739
May 30, 7 AM $ 0.0₅875
-2.76%
$ 87,520 $ 2,699
May 30, 6 AM $ 0.0₅9
+11.75%
$ 90,000 $ 1,886
May 30, 5 AM $ 0.0₅805
+3.82%
$ 80,540 $ 1,858
May 30, 4 AM $ 0.0₅776
+0.00%
$ 77,580 $ 1,268
May 30, 3 AM $ 0.0₅776
+0.00%
$ 77,580 $ 1,277
May 30, 2 AM $ 0.0₅776
+0.00%
$ 77,580 $ 1,855
May 30, 1 AM $ 0.0₅776
+0.00%
$ 77,580 $ 1,854
May 30, 12 AM $ 0.0₅776
+0.00%
$ 77,580 $ 1,907
May 29, 11 PM $ 0.0₅776
+0.25%
$ 77,580 $ 2,285
May 29, 10 PM $ 0.0₅774
+0.00%
$ 77,390 $ 2,278
May 29, 9 PM $ 0.0₅774
+0.00%
$ 77,390 $ 2,222
May 29, 8 PM $ 0.0₅774
+0.00%
$ 77,390 $ 2,294
May 29, 7 PM $ 0.0₅774
+0.13%
$ 77,390 $ 2,356
May 29, 6 PM $ 0.0₅773
-0.05%
$ 77,290 $ 2,438
May 29, 5 PM $ 0.0₅773
+6.66%
$ 77,330 $ 2,576
May 29, 4 PM $ 0.0₅725
+0.93%
$ 72,500 $ 3,127
May 29, 3 PM $ 0.0₅718
+1.24%
$ 71,830 $ 3,196
May 29, 2 PM $ 0.0₅709
-5.07%
$ 70,950 $ 3,352
May 29, 1 PM $ 0.0₅747
+5.65%
$ 74,740 $ 3,388
May 29, 11 AM $ 0.0₅673
-4.79%
$ 67,350 $ 3,402
May 29, 10 AM $ 0.0₅705
+2.19%
$ 70,500 $ 3,374
May 29, 9 AM $ 0.0₅661
+0.00%
$ 66,150 $ 3,273
May 29, 8 AM $ 0.0₅661
+0.26%
$ 66,150 $ 3,297
May 29, 7 AM $ 0.0₅66
+0.03%
$ 65,980 $ 3,340
May 29, 6 AM $ 0.0₅66
-2.25%
$ 65,960 $ 3,378
May 29, 5 AM $ 0.0₅675
+0.33%
$ 67,480 $ 3,347
May 29, 4 AM $ 0.0₅673
-0.07%
$ 67,260 $ 3,293
May 29, 3 AM $ 0.0₅673
-20.95%
$ 67,310 $ 3,384
May 29, 2 AM $ 0.0₅851
+3.04%
$ 85,150 $ 2,852
May 29, 1 AM $ 0.0₅826
-1.33%
$ 82,640 $ 2,806
May 29, 12 AM $ 0.0₅837
-3.85%
$ 83,750 $ 2,792
May 28, 11 PM $ 0.0₅871
-3.94%
$ 87,100 $ 2,413
May 28, 10 PM $ 0.0₅907
+0.00%
$ 90,670 $ 2,398
May 28, 9 PM $ 0.0₅907
-0.58%
$ 90,670 $ 2,400
May 28, 8 PM $ 0.0₅912
+1.60%
$ 91,200 $ 2,276
May 28, 7 PM $ 0.0₅898
+1.48%
$ 89,760 $ 2,364
May 28, 6 PM $ 0.0₅884
+0.35%
$ 88,450 $ 2,930
May 28, 5 PM $ 0.0₅881
+1.32%
$ 88,140 $ 2,760