EVERY GAME Historical Data

EGAME Page 15
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0₅682
+0.00%
$ 68,220 $ 998
8:19 PM $ 0.0₅682
+0.00%
$ 68,220 $ 998
8:18 PM $ 0.0₅682
+0.00%
$ 68,220 $ 998
8:17 PM $ 0.0₅682
+0.00%
$ 68,220 $ 998
8:16 PM $ 0.0₅682
+0.00%
$ 68,220 $ 998
8:15 PM $ 0.0₅682
+0.00%
$ 68,220 $ 1,002
8:14 PM $ 0.0₅682
+0.00%
$ 68,220 $ 1,002
8:13 PM $ 0.0₅682
+0.01%
$ 68,220 $ 1,002
8:12 PM $ 0.0₅682
+0.00%
$ 68,220 $ 1,002
8:11 PM $ 0.0₅682
+0.00%
$ 68,220 $ 1,002
8:10 PM $ 0.0₅682
+0.00%
$ 68,220 $ 1,002
8:09 PM $ 0.0₅682
+0.00%
$ 68,210 $ 1,002
8:08 PM $ 0.0₅682
+0.00%
$ 68,210 $ 1,002
8:07 PM $ 0.0₅68
+6.07%
$ 68,210 $ 978
8:06 PM $ 0.0₅641
+0.00%
$ 68,210 $ 978
8:05 PM $ 0.0₅641
+0.00%
$ 68,210 $ 979
8:04 PM $ 0.0₅641
+0.00%
$ 64,120 $ 988
8:03 PM $ 0.0₅641
+0.00%
$ 64,120 $ 988
8:02 PM $ 0.0₅641
+0.25%
$ 64,120 $ 992
8:01 PM $ 0.0₅64
+0.00%
$ 64,120 $ 988
8:00 PM $ 0.0₅64
+0.00%
$ 64,120 $ 988
7:59 PM $ 0.0₅64
+0.00%
$ 63,960 $ 988
7:58 PM $ 0.0₅64
+0.00%
$ 63,960 $ 988
7:57 PM $ 0.0₅641
+0.00%
$ 63,960 $ 980
7:56 PM $ 0.0₅641
+0.00%
$ 63,960 $ 980
7:55 PM $ 0.0₅641
+0.00%
$ 63,960 $ 976
7:54 PM $ 0.0₅641
+0.00%
$ 64,150 $ 976
7:53 PM $ 0.0₅641
+0.00%
$ 64,150 $ 976
7:52 PM $ 0.0₅641
+0.00%
$ 64,150 $ 976
7:51 PM $ 0.0₅641
+0.00%
$ 64,150 $ 981
7:50 PM $ 0.0₅641
+0.30%
$ 64,150 $ 981
7:49 PM $ 0.0₅64
+0.00%
$ 63,960 $ 977
7:48 PM $ 0.0₅64
+0.00%
$ 63,960 $ 977
7:47 PM $ 0.0₅64
+0.00%
$ 63,960 $ 981
7:46 PM $ 0.0₅64
+0.00%
$ 63,960 $ 992
7:45 PM $ 0.0₅64
+0.00%
$ 63,960 $ 992
7:44 PM $ 0.0₅64
+0.00%
$ 63,960 $ 992
7:43 PM $ 0.0₅64
+0.00%
$ 63,960 $ 988
7:42 PM $ 0.0₅64
+0.00%
$ 63,960 $ 988
7:41 PM $ 0.0₅64
+0.00%
$ 63,960 $ 988
7:40 PM $ 0.0₅64
+0.28%
$ 63,960 $ 988
7:39 PM $ 0.0₅638
+0.00%
$ 63,780 $ 992
7:38 PM $ 0.0₅638
+0.00%
$ 63,780 $ 988
7:37 PM $ 0.0₅638
+0.00%
$ 63,780 $ 988
7:36 PM $ 0.0₅638
+0.00%
$ 63,780 $ 988
7:35 PM $ 0.0₅638
-0.70%
$ 63,780 $ 988
7:34 PM $ 0.0₅642
+0.00%
$ 64,230 $ 987
7:33 PM $ 0.0₅642
-1.09%
$ 64,230 $ 985
7:32 PM $ 0.0₅649
+0.00%
$ 64,230 $ 985
7:31 PM $ 0.0₅649
+0.00%
$ 64,230 $ 989