Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.0000305
-0.15%
$305,173 $14,200
May 8, 2024 $0.0000304
-8.77%
$304,056 $18,226
May 7, 2024 $0.0000334
+8.40%
$333,600 $15,002
May 6, 2024 $0.0000308
-7.83%
$307,989 $21,866
May 5, 2024 $0.0000334
+11.70%
$334,135 $40,952
May 4, 2024 $0.0000299
+7.32%
$299,017 $41,192
May 3, 2024 $0.0000274
-2.29%
$274,039 $31,333
May 2, 2024 $0.000028
+2.34%
$279,853 $14,338
May 1, 2024 $0.0000274
+1.58%
$274,181 $17,498
Apr 30, 2024 $0.000027
-12.96%
$269,990 $32,489
Apr 29, 2024 $0.0000311
-0.48%
$311,105 $17,174
Apr 28, 2024 $0.0000315
+10.55%
$315,252 $46,522
Apr 27, 2024 $0.0000282
-12.57%
$281,506 $25,236
Apr 26, 2024 $0.0000322
-2.08%
$322,104 $22,266
Apr 25, 2024 $0.0000328
-9.98%
$328,145 $20,227
Apr 24, 2024 $0.0000366
-4.99%
$366,285 $32,391
Apr 23, 2024 $0.0000385
-38.04%
$385,287 $174,522
Apr 22, 2024 $0.0000622
+7.20%
$621,733 $63,861
Apr 21, 2024 $0.0000577
+6.27%
$576,751 $51,874
Apr 20, 2024 $0.0000543
+3.97%
$542,706 $35,134
Apr 19, 2024 $0.0000522
+3.30%
$522,179 $45,823
Apr 18, 2024 $0.0000504
+1.61%
$503,855 $32,584
Apr 17, 2024 $0.0000496
+4.55%
$495,872 $35,950
Apr 16, 2024 $0.0000474
-6.96%
$474,351 $24,974
Apr 15, 2024 $0.000051
+1.26%
$509,659 $42,113
Apr 14, 2024 $0.0000504
+3.09%
$504,306 $17,230
Apr 13, 2024 $0.000049
-14.14%
$489,840 $25,252
Apr 12, 2024 $0.0000577
-14.35%
$577,007 $39,202
Apr 11, 2024 $0.0000677
+2.80%
$677,448 $17,751
Apr 10, 2024 $0.0000658
+2.08%
$658,327 $18,357
Apr 9, 2024 $0.0000648
+2.65%
$648,093 $52,109
Apr 8, 2024 $0.0000633
-1.37%
$632,623 $20,731
Apr 7, 2024 $0.0000638
+1.76%
$637,731 $24,320
Apr 6, 2024 $0.0000627
-1.52%
$626,994 $26,069
Apr 5, 2024 $0.0000638
-5.68%
$637,799 $29,086
Apr 4, 2024 $0.0000678
-4.48%
$677,648 $58,832
Apr 3, 2024 $0.000071
+11.82%
$710,005 $115,166
Apr 2, 2024 $0.0000635
-3.63%
$634,690 $33,971
Apr 1, 2024 $0.000066
-3.98%
$660,132 $57,519
Mar 31, 2024 $0.0000674
-0.59%
$673,845 $37,696
Mar 30, 2024 $0.0000677
-7.43%
$676,862 $62,862
Mar 29, 2024 $0.0000731
-2.61%
$731,096 $152,273
Mar 28, 2024 $0.0000751
+9.68%
$750,668 $153,841
Mar 27, 2024 $0.0000684
+1.77%
$683,585 $90,269
Mar 26, 2024 $0.0000673
-8.44%
$672,674 $56,677
Mar 25, 2024 $0.0000735
-0.54%
$734,678 $81,057
Mar 24, 2024 $0.0000739
-6.39%
$738,807 $96,113
Mar 23, 2024 $0.0000789
+13.87%
$788,990 $507,202
Mar 22, 2024 $0.0000692
+11.08%
$692,016 $228,351
Mar 21, 2024 $0.0000623
-4.55%
$622,612 $38,685