EVERY GAME Historical Data

EGAME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0000116
-0.34%
$ 116,150 $ 1,552
Jul 15, 10 AM $ 0.0000117
+5.91%
$ 116,550 $ 1,523
Jul 15, 9 AM $ 0.000011
+0.00%
$ 110,050 $ 1,390
Jul 15, 8 AM $ 0.000011
+0.00%
$ 110,050 $ 1,434
Jul 15, 7 AM $ 0.000011
-3.94%
$ 110,050 $ 1,490
Jul 15, 6 AM $ 0.0000115
-1.37%
$ 114,560 $ 1,504
Jul 15, 5 AM $ 0.0000116
+0.00%
$ 116,150 $ 1,516
Jul 15, 4 AM $ 0.0000116
+1.60%
$ 116,150 $ 1,526
Jul 15, 3 AM $ 0.0000114
-1.03%
$ 114,320 $ 1,512
Jul 15, 2 AM $ 0.0000116
+0.00%
$ 115,510 $ 1,504
Jul 15, 1 AM $ 0.0000116
-0.42%
$ 115,510 $ 1,545
Jul 15, 12 AM $ 0.0000116
-0.45%
$ 116,290 $ 1,508
Jul 14, 11 PM $ 0.0000117
+0.09%
$ 116,820 $ 1,496
Jul 14, 10 PM $ 0.0000117
+0.00%
$ 116,720 $ 1,509
Jul 14, 9 PM $ 0.0000117
+0.00%
$ 116,720 $ 1,469
Jul 14, 8 PM $ 0.0000117
+8.86%
$ 116,720 $ 1,473
Jul 14, 7 PM $ 0.0000107
+0.00%
$ 107,220 $ 1,391
Jul 14, 6 PM $ 0.0000107
+0.00%
$ 107,220 $ 1,395
Jul 14, 5 PM $ 0.0000107
+0.00%
$ 107,220 $ 1,386
Jul 14, 4 PM $ 0.0000107
+0.00%
$ 107,220 $ 1,382
Jul 14, 3 PM $ 0.0000107
+0.06%
$ 107,220 $ 1,383
Jul 14, 2 PM $ 0.0000107
-0.21%
$ 107,160 $ 1,345
Jul 14, 1 PM $ 0.0000107
+0.39%
$ 107,390 $ 1,347
Jul 14, 12 PM $ 0.0000107
+0.00%
$ 106,970 $ 1,353
Jul 14, 11 AM $ 0.0000107
-0.21%
$ 106,970 $ 1,310
Jul 14, 10 AM $ 0.0000107
+0.00%
$ 107,190 $ 1,343
Jul 14, 9 AM $ 0.0000107
+0.22%
$ 107,190 $ 1,371
Jul 14, 8 AM $ 0.0000107
+0.00%
$ 106,960 $ 1,390
Jul 14, 7 AM $ 0.0000107
+0.00%
$ 106,960 $ 1,398
Jul 14, 6 AM $ 0.0000107
+0.00%
$ 106,960 $ 1,391
Jul 14, 5 AM $ 0.0000107
-0.04%
$ 106,960 $ 1,391
Jul 14, 4 AM $ 0.0000107
-0.36%
$ 107,000 $ 2,221
Jul 14, 3 AM $ 0.0000107
+2.28%
$ 107,390 $ 3,489
Jul 14, 2 AM $ 0.0000105
+0.69%
$ 105,000 $ 3,469
Jul 14, 1 AM $ 0.0000104
+0.00%
$ 104,280 $ 3,370
Jul 14, 12 AM $ 0.0000104
-1.79%
$ 104,280 $ 3,366
Jul 13, 11 PM $ 0.0000106
-5.50%
$ 106,180 $ 3,356
Jul 13, 10 PM $ 0.0000112
+0.00%
$ 112,360 $ 3,337
Jul 13, 9 PM $ 0.0000112
+0.00%
$ 112,360 $ 3,373
Jul 13, 8 PM $ 0.0000112
+0.00%
$ 112,360 $ 3,378
Jul 13, 7 PM $ 0.0000112
+0.00%
$ 112,360 $ 3,386
Jul 13, 6 PM $ 0.0000112
+0.00%
$ 112,360 $ 3,390
Jul 13, 5 PM $ 0.0000112
+0.00%
$ 112,360 $ 3,420
Jul 13, 4 PM $ 0.0000112
+0.00%
$ 112,360 $ 3,478
Jul 13, 3 PM $ 0.0000112
-1.01%
$ 112,360 $ 3,481
Jul 13, 2 PM $ 0.0000114
+2.56%
$ 113,510 $ 3,560
Jul 13, 1 PM $ 0.0000111
-1.47%
$ 110,680 $ 3,456
Jul 13, 12 PM $ 0.0000112
-2.59%
$ 112,330 $ 3,406
Jul 13, 11 AM $ 0.0000115
+0.21%
$ 115,320 $ 3,463
Jul 13, 10 AM $ 0.0000115
+0.16%
$ 115,080 $ 3,440