Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.0₅243
+2.10%
$24,340 $177
Aug 30, 4 AM $0.0₅238
+0.00%
$23,840 $223
Aug 30, 3 AM $0.0₅238
+0.00%
$23,840 $215
Aug 30, 2 AM $0.0₅238
+0.00%
$23,840 $215
Aug 30, 1 AM $0.0₅238
+1.62%
$23,840 $215
Aug 30, 12 AM $0.0₅235
-3.58%
$23,460 $207
Aug 29, 11 PM $0.0₅243
+0.00%
$24,330 $191
Aug 29, 10 PM $0.0₅243
+0.00%
$24,330 $191
Aug 29, 9 PM $0.0₅243
+0.00%
$24,330 $191
Aug 29, 8 PM $0.0₅243
+0.00%
$24,330 $395
Aug 29, 7 PM $0.0₅243
+2.36%
$24,330 $395
Aug 29, 6 PM $0.0₅238
+0.00%
$23,770 $365
Aug 29, 5 PM $0.0₅238
+0.00%
$23,770 $381
Aug 29, 4 PM $0.0₅238
+0.00%
$23,770 $386
Aug 29, 3 PM $0.0₅238
+0.00%
$23,770 $386
Aug 29, 2 PM $0.0₅238
+0.00%
$23,770 $386
Aug 29, 1 PM $0.0₅238
+0.00%
$23,770 $386
Aug 29, 12 PM $0.0₅238
+3.71%
$23,770 $386
Aug 29, 11 AM $0.0₅229
-0.95%
$22,920 $361
Aug 29, 10 AM $0.0₅231
+0.00%
$23,140 $347
Aug 29, 9 AM $0.0₅231
+0.30%
$23,140 $339
Aug 29, 8 AM $0.0₅231
+0.48%
$23,070 $335
Aug 29, 7 AM $0.0₅23
-0.52%
$22,960 $312
Aug 29, 6 AM $0.0₅231
-1.49%
$23,080 $288
Aug 29, 5 AM $0.0₅234
-3.74%
$23,430 $293
Aug 29, 4 AM $0.0₅243
+0.00%
$24,340 $245
Aug 29, 3 AM $0.0₅243
+0.00%
$24,340 $250
Aug 29, 2 AM $0.0₅243
+0.00%
$24,340 $254
Aug 29, 1 AM $0.0₅243
+0.00%
$24,340 $254
Aug 29, 12 AM $0.0₅243
+0.00%
$24,340 $254
Aug 28, 11 PM $0.0₅243
+0.00%
$24,340 $254
Aug 28, 10 PM $0.0₅243
+0.00%
$24,340 $258
Aug 28, 9 PM $0.0₅243
+3.31%
$24,340 $258
Aug 28, 8 PM $0.0₅236
+0.00%
$23,560 $58
Aug 28, 7 PM $0.0₅236
+0.00%
$23,560 $58
Aug 28, 6 PM $0.0₅236
-1.17%
$23,560 $58
Aug 28, 5 PM $0.0₅238
+1.19%
$23,840 $79
Aug 28, 4 PM $0.0₅236
+0.00%
$23,560 $96
Aug 28, 3 PM $0.0₅236
+0.00%
$23,560 $100
Aug 28, 2 PM $0.0₅236
+0.00%
$23,560 $381
Aug 28, 1 PM $0.0₅236
+0.00%
$23,560 $709
Aug 28, 12 PM $0.0₅236
+0.00%
$23,560 $780
Aug 28, 11 AM $0.0₅236
+0.00%
$23,560 $780
Aug 28, 10 AM $0.0₅236
+0.00%
$23,560 $852
Aug 28, 9 AM $0.0₅236
+0.00%
$23,560 $858
Aug 28, 8 AM $0.0₅236
+0.00%
$23,560 $1,175
Aug 28, 7 AM $0.0₅236
+0.00%
$23,560 $1,293
Aug 28, 6 AM $0.0₅236
+0.68%
$23,560 $1,345
Aug 28, 5 AM $0.0₅234
+0.00%
$23,400 $1,332
Aug 28, 4 AM $0.0₅234
+3.04%
$23,400 $1,332