EVERY GAME Historical Data

EGAME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0₅58
+2.31%
$ 58,000 $ 9,420
Mar 20, 1 PM $ 0.0₅567
-3.19%
$ 56,690 $ 9,326
Mar 20, 12 PM $ 0.0₅586
-0.80%
$ 58,560 $ 9,278
Mar 20, 11 AM $ 0.0₅581
+5.55%
$ 58,150 $ 9,300
Mar 20, 10 AM $ 0.0₅551
-5.00%
$ 55,090 $ 9,259
Mar 20, 9 AM $ 0.0₅58
-0.21%
$ 57,990 $ 9,323
Mar 20, 8 AM $ 0.0₅581
+0.21%
$ 58,110 $ 9,193
Mar 20, 7 AM $ 0.0₅58
-0.21%
$ 57,990 $ 9,096
Mar 20, 6 AM $ 0.0₅581
+0.21%
$ 58,110 $ 9,141
Mar 20, 5 AM $ 0.0₅58
+0.00%
$ 57,990 $ 9,088
Mar 20, 4 AM $ 0.0₅58
+0.71%
$ 57,990 $ 9,004
Mar 20, 3 AM $ 0.0₅576
+0.00%
$ 57,580 $ 9,047
Mar 20, 2 AM $ 0.0₅576
+0.23%
$ 57,580 $ 9,083
Mar 20, 1 AM $ 0.0₅576
+0.23%
$ 57,580 $ 9,157
Mar 20, 12 AM $ 0.0₅574
-8.77%
$ 57,450 $ 9,287
Mar 19, 11 PM $ 0.0₅63
+0.21%
$ 62,970 $ 9,301
Mar 19, 10 PM $ 0.0₅573
-1.68%
$ 57,270 $ 9,211
Mar 19, 9 PM $ 0.0₅582
-7.50%
$ 58,250 $ 9,307
Mar 19, 8 PM $ 0.0₅63
+4.95%
$ 62,970 $ 9,215
Mar 19, 7 PM $ 0.0₅628
-0.21%
$ 62,830 $ 9,338
Mar 19, 6 PM $ 0.0₅63
+0.00%
$ 62,960 $ 9,409
Mar 19, 5 PM $ 0.0₅63
+6.35%
$ 62,960 $ 9,458
Mar 19, 4 PM $ 0.0₅592
-2.20%
$ 59,200 $ 9,594
Mar 19, 3 PM $ 0.0₅605
+0.00%
$ 60,530 $ 9,583
Mar 19, 2 PM $ 0.0₅605
+0.00%
$ 60,530 $ 9,459
Mar 19, 1 PM $ 0.0₅605
+0.00%
$ 60,530 $ 9,486
Mar 19, 12 PM $ 0.0₅605
-0.23%
$ 60,530 $ 9,444
Mar 19, 11 AM $ 0.0₅607
+0.23%
$ 60,670 $ 9,347
Mar 19, 10 AM $ 0.0₅605
+0.00%
$ 60,530 $ 9,353
Mar 19, 9 AM $ 0.0₅607
+0.23%
$ 60,670 $ 9,376
Mar 19, 8 AM $ 0.0₅605
-0.23%
$ 60,530 $ 9,413
Mar 19, 7 AM $ 0.0₅607
+0.23%
$ 60,670 $ 9,483
Mar 19, 6 AM $ 0.0₅605
-0.23%
$ 60,530 $ 9,525
Mar 19, 5 AM $ 0.0₅607
+0.00%
$ 60,670 $ 9,652
Mar 19, 4 AM $ 0.0₅607
+0.78%
$ 60,670 $ 9,729
Mar 19, 3 AM $ 0.0₅602
-2.73%
$ 60,200 $ 9,722
Mar 19, 2 AM $ 0.0₅619
+0.00%
$ 61,890 $ 9,657
Mar 19, 1 AM $ 0.0₅619
-0.21%
$ 61,890 $ 9,576
Mar 19, 12 AM $ 0.0₅62
+0.21%
$ 62,020 $ 9,531
Mar 18, 11 PM $ 0.0₅619
+0.85%
$ 61,890 $ 9,499
Mar 18, 10 PM $ 0.0₅614
-2.54%
$ 61,370 $ 9,580
Mar 18, 9 PM $ 0.0₅63
+0.21%
$ 62,970 $ 9,443
Mar 18, 8 PM $ 0.0₅628
+7.24%
$ 62,840 $ 9,446
Mar 18, 7 PM $ 0.0₅626
-0.22%
$ 62,570 $ 9,388
Mar 18, 6 PM $ 0.0₅626
-0.11%
$ 62,570 $ 9,261
Mar 18, 5 PM $ 0.0₅628
+9.51%
$ 62,770 $ 9,223
Mar 18, 4 PM $ 0.0₅573
-5.94%
$ 57,320 $ 9,276
Mar 18, 3 PM $ 0.0₅609
+8.61%
$ 60,940 $ 9,244
Mar 18, 2 PM $ 0.0₅561
-10.70%
$ 56,110 $ 9,400
Mar 18, 1 PM $ 0.0₅628
+8.80%
$ 62,830 $ 9,476