EVERY GAME Historical Data

EGAME Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0000261
-5.14%
$ 260,939 $ 24,532
Oct 7, 2023 $ 0.0000275
+1.74%
$ 275,185 $ 29,491
Oct 6, 2023 $ 0.0000272
+2.31%
$ 271,860 $ 33,405
Oct 5, 2023 $ 0.0000266
+1.43%
$ 265,728 $ 27,325
Oct 4, 2023 $ 0.0000262
-10.83%
$ 261,989 $ 30,954
Oct 3, 2023 $ 0.0000294
-8.40%
$ 293,810 $ 24,715
Oct 2, 2023 $ 0.0000321
+4.57%
$ 320,665 $ 26,643
Oct 1, 2023 $ 0.0000307
-2.73%
$ 306,793 $ 17,588
Sep 30, 2023 $ 0.0000316
-2.43%
$ 315,869 $ 24,808
Sep 29, 2023 $ 0.0000324
-1.45%
$ 323,636 $ 19,375
Sep 28, 2023 $ 0.0000329
-0.91%
$ 328,875 $ 17,971
Sep 27, 2023 $ 0.0000332
-6.06%
$ 331,905 $ 17,402
Sep 26, 2023 $ 0.0000353
-0.33%
$ 353,370 $ 24,098
Sep 25, 2023 $ 0.0000353
-5.82%
$ 353,209 $ 22,498
Sep 24, 2023 $ 0.0000363
+4.04%
$ 362,656 $ 41,358
Sep 23, 2023 $ 0.0000349
+1.47%
$ 348,588 $ 19,109
Sep 22, 2023 $ 0.0000344
-1.40%
$ 343,653 $ 12,888
Sep 21, 2023 $ 0.0000349
-4.41%
$ 348,876 $ 22,296
Sep 20, 2023 $ 0.0000364
+0.22%
$ 364,387 $ 17,860
Sep 19, 2023 $ 0.0000364
-6.30%
$ 363,520 $ 46,400
Sep 18, 2023 $ 0.0000388
-0.76%
$ 388,057 $ 32,809
Sep 17, 2023 $ 0.0000391
-1.89%
$ 391,017 $ 17,593
Sep 16, 2023 $ 0.0000399
+1.47%
$ 398,561 $ 21,686
Sep 15, 2023 $ 0.0000393
-0.73%
$ 392,795 $ 19,454
Sep 14, 2023 $ 0.0000396
+1.71%
$ 395,927 $ 39,462
Sep 13, 2023 $ 0.0000389
-0.15%
$ 389,316 $ 37,194
Sep 12, 2023 $ 0.0000393
+0.13%
$ 393,219 $ 79,945
Sep 11, 2023 $ 0.0000393
-6.66%
$ 392,685 $ 41,625
Sep 10, 2023 $ 0.0000421
+12.28%
$ 420,662 $ 79,706
Sep 9, 2023 $ 0.0000375
-2.66%
$ 374,634 $ 20,226
Sep 8, 2023 $ 0.0000384
-2.29%
$ 383,736 $ 22,368
Sep 7, 2023 $ 0.0000393
-10.57%
$ 392,668 $ 44,868
Sep 6, 2023 $ 0.000044
-0.16%
$ 439,898 $ 94,652
Sep 5, 2023 $ 0.0000443
-0.77%
$ 443,409 $ 121,537
Sep 4, 2023 $ 0.0000447
-1.31%
$ 446,655 $ 21,038
Sep 3, 2023 $ 0.0000453
-3.42%
$ 452,649 $ 53,070
Sep 2, 2023 $ 0.0000469
-1.19%
$ 468,649 $ 76,285
Sep 1, 2023 $ 0.0000475
-0.03%
$ 474,734 $ 75,078
Aug 31, 2023 $ 0.0000473
-2.28%
$ 472,724 $ 77,707
Aug 30, 2023 $ 0.0000484
+5.60%
$ 483,878 $ 83,645
Aug 29, 2023 $ 0.0000457
+0.42%
$ 456,513 $ 96,565
Aug 28, 2023 $ 0.0000454
-0.97%
$ 453,951 $ 338,299
Aug 27, 2023 $ 0.0000461
-1.43%
$ 461,483 $ 72,764
Aug 26, 2023 $ 0.0000468
+4.98%
$ 467,828 $ 336,468
Aug 25, 2023 $ 0.0000445
-3.54%
$ 445,206 $ 332,440
Aug 24, 2023 $ 0.0000462
+0.41%
$ 461,643 $ 271,270
Aug 23, 2023 $ 0.000046
-0.02%
$ 459,612 $ 327,608
Aug 22, 2023 $ 0.000046
-4.10%
$ 459,663 $ 298,853
Aug 21, 2023 $ 0.0000479
-7.88%
$ 479,323 $ 298,286
Aug 20, 2023 $ 0.000052
-2.24%
$ 520,302 $ 328,444