EVERY GAME Historical Data

EGAME Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000053
-11.46%
$ 529,564 $ 63,085
Dec 17, 2023 $ 0.0000598
-6.98%
$ 598,398 $ 92,824
Dec 16, 2023 $ 0.0000643
-1.70%
$ 643,283 $ 76,210
Dec 15, 2023 $ 0.0000654
-8.13%
$ 653,610 $ 200,850
Dec 14, 2023 $ 0.0000716
+3.64%
$ 715,953 $ 97,546
Dec 13, 2023 $ 0.0000691
+3.57%
$ 690,833 $ 66,927
Dec 12, 2023 $ 0.0000667
+4.31%
$ 666,786 $ 59,374
Dec 11, 2023 $ 0.0000636
-19.76%
$ 636,441 $ 123,978
Dec 10, 2023 $ 0.0000798
+20.69%
$ 797,858 $ 260,714
Dec 9, 2023 $ 0.0000662
+0.75%
$ 661,551 $ 80,893
Dec 8, 2023 $ 0.0000657
+3.64%
$ 657,247 $ 64,000
Dec 7, 2023 $ 0.0000634
+4.48%
$ 634,140 $ 55,419
Dec 6, 2023 $ 0.0000609
-1.15%
$ 608,737 $ 33,133
Dec 5, 2023 $ 0.0000616
-1.80%
$ 615,710 $ 48,020
Dec 4, 2023 $ 0.0000624
+3.22%
$ 623,894 $ 81,171
Dec 3, 2023 $ 0.0000604
-5.06%
$ 604,366 $ 62,698
Dec 2, 2023 $ 0.0000637
-4.07%
$ 636,561 $ 55,140
Dec 1, 2023 $ 0.0000664
-3.56%
$ 663,535 $ 38,687
Nov 30, 2023 $ 0.000069
+2.71%
$ 690,210 $ 67,887
Nov 29, 2023 $ 0.0000672
-0.09%
$ 671,873 $ 109,383
Nov 28, 2023 $ 0.0000672
-2.41%
$ 672,236 $ 85,418
Nov 27, 2023 $ 0.0000689
+7.08%
$ 688,994 $ 330,150
Nov 26, 2023 $ 0.0000643
+4.13%
$ 643,315 $ 121,062
Nov 25, 2023 $ 0.0000617
+7.78%
$ 617,400 $ 62,180
Nov 24, 2023 $ 0.0000573
-2.44%
$ 572,959 $ 82,215
Nov 23, 2023 $ 0.0000587
-4.85%
$ 587,256 $ 93,609
Nov 22, 2023 $ 0.0000617
+9.68%
$ 617,146 $ 95,953
Nov 21, 2023 $ 0.000057
-17.80%
$ 570,326 $ 159,814
Nov 20, 2023 $ 0.0000687
+3.45%
$ 687,085 $ 631,290
Nov 19, 2023 $ 0.0000664
+12.45%
$ 663,929 $ 292,430
Nov 18, 2023 $ 0.0000602
+6.09%
$ 602,269 $ 187,804
Nov 17, 2023 $ 0.0000566
+1.98%
$ 565,730 $ 394,833
Nov 16, 2023 $ 0.0000562
+29.89%
$ 562,488 $ 279,895
Nov 15, 2023 $ 0.0000433
+3.56%
$ 433,339 $ 38,590
Nov 14, 2023 $ 0.0000419
-2.21%
$ 418,655 $ 35,445
Nov 13, 2023 $ 0.0000428
-1.82%
$ 427,986 $ 38,170
Nov 12, 2023 $ 0.0000437
+4.79%
$ 437,308 $ 60,498
Nov 11, 2023 $ 0.0000417
+1.87%
$ 416,751 $ 70,454
Nov 10, 2023 $ 0.0000409
-9.75%
$ 409,312 $ 71,613
Nov 9, 2023 $ 0.0000454
-0.21%
$ 453,509 $ 90,126
Nov 8, 2023 $ 0.0000453
+0.73%
$ 453,662 $ 66,453
Nov 7, 2023 $ 0.000045
+2.76%
$ 450,033 $ 44,207
Nov 6, 2023 $ 0.0000438
+3.66%
$ 438,415 $ 78,818
Nov 5, 2023 $ 0.0000424
-8.58%
$ 423,905 $ 178,195
Nov 4, 2023 $ 0.0000465
+30.86%
$ 465,498 $ 398,179
Nov 3, 2023 $ 0.0000356
-2.57%
$ 355,634 $ 56,389
Nov 2, 2023 $ 0.0000363
-5.06%
$ 363,274 $ 65,904
Nov 1, 2023 $ 0.0000382
-8.43%
$ 382,075 $ 97,594
Oct 31, 2023 $ 0.0000417
+4.59%
$ 417,243 $ 181,857
Oct 30, 2023 $ 0.0000399
+4.51%
$ 398,977 $ 231,867