Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.0₅234
+3.04%
$23,400 $1,332
Aug 28, 3 AM $0.0₅227
+0.09%
$22,710 $1,331
Aug 28, 2 AM $0.0₅227
+0.00%
$22,690 $1,341
Aug 28, 1 AM $0.0₅227
+0.00%
$22,690 $1,352
Aug 28, 12 AM $0.0₅227
+0.00%
$22,690 $1,408
Aug 27, 11 PM $0.0₅227
+0.27%
$22,690 $1,464
Aug 27, 10 PM $0.0₅226
+0.00%
$22,630 $1,476
Aug 27, 9 PM $0.0₅226
+0.40%
$22,630 $1,476
Aug 27, 8 PM $0.0₅225
+0.00%
$22,540 $1,472
Aug 27, 7 PM $0.0₅225
-1.66%
$22,540 $1,476
Aug 27, 6 PM $0.0₅229
+2.28%
$22,920 $1,473
Aug 27, 5 PM $0.0₅224
+3.08%
$22,410 $1,482
Aug 27, 4 PM $0.0₅217
+0.00%
$21,740 $1,465
Aug 27, 3 PM $0.0₅221
-6.47%
$22,110 $1,468
Aug 27, 2 PM $0.0₅236
-4.72%
$23,640 $1,197
Aug 27, 1 PM $0.0₅248
-12.39%
$24,810 $950
Aug 27, 12 PM $0.0₅283
+0.00%
$28,320 $879
Aug 27, 11 AM $0.0₅283
-0.07%
$28,320 $879
Aug 27, 10 AM $0.0₅283
+0.04%
$28,340 $803
Aug 27, 9 AM $0.0₅283
+14.19%
$28,330 $798
Aug 27, 8 AM $0.0₅248
+4.60%
$24,810 $516
Aug 27, 7 AM $0.0₅237
+9.92%
$23,720 $406
Aug 27, 6 AM $0.0₅216
+0.00%
$21,580 $354
Aug 27, 5 AM $0.0₅216
+0.00%
$21,580 $360
Aug 27, 4 AM $0.0₅216
+0.00%
$21,580 $384
Aug 27, 3 AM $0.0₅216
-0.37%
$21,580 $400
Aug 27, 2 AM $0.0₅217
+0.00%
$21,660 $421
Aug 27, 1 AM $0.0₅217
+0.00%
$21,660 $439
Aug 27, 12 AM $0.0₅217
+0.00%
$21,660 $439
Aug 26, 11 PM $0.0₅217
+0.00%
$21,660 $441
Aug 26, 10 PM $0.0₅217
+0.00%
$21,660 $480
Aug 26, 9 PM $0.0₅217
+0.00%
$21,660 $507
Aug 26, 8 PM $0.0₅217
+0.28%
$21,660 $517
Aug 26, 7 PM $0.0₅216
+0.00%
$21,600 $512
Aug 26, 6 PM $0.0₅221
+0.00%
$22,120 $477
Aug 26, 5 PM $0.0₅221
+1.70%
$22,120 $481
Aug 26, 4 PM $0.0₅217
+0.74%
$21,750 $477
Aug 26, 3 PM $0.0₅216
+0.33%
$21,590 $469
Aug 26, 2 PM $0.0₅215
-7.60%
$21,520 $478
Aug 26, 1 PM $0.0₅233
+0.00%
$23,290 $443
Aug 26, 12 PM $0.0₅233
+0.00%
$23,290 $443
Aug 26, 11 AM $0.0₅233
+0.00%
$23,290 $443
Aug 26, 10 AM $0.0₅233
+0.00%
$23,290 $443
Aug 26, 9 AM $0.0₅233
+3.74%
$23,290 $462
Aug 26, 8 AM $0.0₅225
+0.09%
$22,450 $427
Aug 26, 7 AM $0.0₅224
+0.00%
$22,430 $419
Aug 26, 6 AM $0.0₅224
+3.60%
$22,430 $420
Aug 26, 5 AM $0.0₅217
+0.00%
$21,650 $415
Aug 26, 4 AM $0.0₅217
+0.00%
$21,650 $407
Aug 26, 3 AM $0.0₅217
+0.00%
$21,650 $387